Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.830 | 6.930 | 6.750 | 6.930 | 65,970 | +0.08(+1.17%) |
Mar 27, 2024 | 6.760 | 6.870 | 6.750 | 6.850 | 51,727 | -0.24(-3.41%) |
Mar 26, 2024 | 7.150 | 7.220 | 6.950 | 7.092 | 24,736 | -0.04(-0.59%) |
Mar 25, 2024 | 7.050 | 7.180 | 7.010 | 7.134 | 40,781 | +0.10(+1.49%) |
Mar 22, 2024 | 6.800 | 7.200 | 6.800 | 7.030 | 28,581 | +0.13(+1.88%) |
Mar 21, 2024 | 6.570 | 6.950 | 6.570 | 6.900 | 24,168 | +0.14(+2.08%) |
Mar 20, 2024 | 6.510 | 6.795 | 6.250 | 6.760 | 63,504 | +0.63(+10.27%) |
Mar 19, 2024 | 6.200 | 6.200 | 6.080 | 6.130 | 27,041 | -0.16(-2.54%) |
Mar 18, 2024 | 6.470 | 6.470 | 6.190 | 6.290 | 163,507 | -0.50(-7.36%) |
Mar 15, 2024 | 6.910 | 6.960 | 6.735 | 6.790 | 71,261 | -0.07(-1.02%) |
Mar 14, 2024 | 6.970 | 6.970 | 6.710 | 6.860 | 108,565 | -0.36(-4.99%) |
Mar 13, 2024 | 6.980 | 7.240 | 6.980 | 7.220 | 56,981 | +0.50(+7.44%) |
Mar 12, 2024 | 6.760 | 6.760 | 6.615 | 6.720 | 21,906 | -0.03(-0.44%) |
Mar 11, 2024 | 6.710 | 6.830 | 6.650 | 6.750 | 99,114 | -0.04(-0.59%) |
Mar 08, 2024 | 6.720 | 6.880 | 6.720 | 6.790 | 83,037 | +0.17(+2.57%) |
Mar 07, 2024 | 6.470 | 6.620 | 6.450 | 6.620 | 36,161 | +0.30(+4.75%) |
Mar 06, 2024 | 6.350 | 6.390 | 6.280 | 6.320 | 87,766 | +0.25(+4.12%) |
Mar 05, 2024 | 6.170 | 6.170 | 6.000 | 6.070 | 44,700 | -0.19(-3.04%) |
Mar 04, 2024 | 6.400 | 6.400 | 6.070 | 6.260 | 57,060 | -0.30(-4.57%) |
Mar 01, 2024 | 6.550 | 6.565 | 6.505 | 6.560 | 33,912 | +0.14(+2.18%) |
Feb 29, 2024 | 6.610 | 6.610 | 6.380 | 6.420 | 39,721 | +0.05(+0.78%) |
Feb 28, 2024 | 6.310 | 6.470 | 6.270 | 6.370 | 46,910 | -0.18(-2.75%) |
Feb 27, 2024 | 6.420 | 6.550 | 6.400 | 6.550 | 27,121 | +0.18(+2.83%) |
Feb 26, 2024 | 6.570 | 6.570 | 6.350 | 6.370 | 54,769 | -0.15(-2.30%) |
Feb 23, 2024 | 6.460 | 6.540 | 6.400 | 6.520 | 26,631 | +0.21(+3.33%) |
Feb 22, 2024 | 6.260 | 6.440 | 6.260 | 6.310 | 19,213 | +0.20(+3.27%) |
Feb 21, 2024 | 6.120 | 6.120 | 6.000 | 6.110 | 146,173 | -0.36(-5.56%) |
Feb 20, 2024 | 6.490 | 6.490 | 6.270 | 6.470 | 103,434 | -0.12(-1.82%) |
Feb 16, 2024 | 6.540 | 6.600 | 6.500 | 6.590 | 40,628 | +0.11(+1.70%) |
Feb 15, 2024 | 6.390 | 6.490 | 6.330 | 6.480 | 95,033 | +0.30(+4.84%) |
Feb 14, 2024 | 6.210 | 6.250 | 6.150 | 6.181 | 36,627 | +0.09(+1.49%) |
Feb 13, 2024 | 6.200 | 6.280 | 6.051 | 6.090 | 26,461 | -0.10(-1.55%) |
Feb 12, 2024 | 6.090 | 6.220 | 6.060 | 6.186 | 25,478 | +0.05(+0.74%) |
Feb 09, 2024 | 6.210 | 6.210 | 6.090 | 6.140 | 67,876 | -0.34(-5.25%) |
Feb 08, 2024 | 6.360 | 6.480 | 6.270 | 6.480 | 89,886 | -0.31(-4.56%) |
Feb 07, 2024 | 6.850 | 6.850 | 6.660 | 6.790 | 28,481 | -0.11(-1.60%) |
Feb 06, 2024 | 6.990 | 6.990 | 6.800 | 6.900 | 18,308 | +0.00(+0.00%) |
Feb 05, 2024 | 6.990 | 6.990 | 6.760 | 6.900 | 28,312 | -0.10(-1.43%) |
Feb 02, 2024 | 7.000 | 7.000 | 6.850 | 7.000 | 13,871 | -0.26(-3.58%) |
Feb 01, 2024 | 7.140 | 7.310 | 7.140 | 7.260 | 24,304 | +0.28(+4.01%) |
Jan 31, 2024 | 7.100 | 7.170 | 6.951 | 6.980 | 18,871 | -0.21(-2.92%) |
Jan 30, 2024 | 7.290 | 7.290 | 7.030 | 7.190 | 17,160 | -0.08(-1.10%) |
Jan 29, 2024 | 7.120 | 7.287 | 7.110 | 7.270 | 85,789 | -0.10(-1.38%) |
Jan 26, 2024 | 7.620 | 7.620 | 7.340 | 7.372 | 16,194 | +0.02(+0.30%) |
Jan 25, 2024 | 7.439 | 7.465 | 7.340 | 7.350 | 25,999 | +0.08(+1.10%) |
Jan 24, 2024 | 7.350 | 7.415 | 7.270 | 7.270 | 18,999 | +0.18(+2.54%) |
Jan 23, 2024 | 7.000 | 7.110 | 6.980 | 7.090 | 44,409 | +0.13(+1.87%) |
Jan 22, 2024 | 6.920 | 7.030 | 6.900 | 6.960 | 33,830 | -0.16(-2.25%) |
Jan 19, 2024 | 7.050 | 7.170 | 6.950 | 7.120 | 10,591 | -0.03(-0.36%) |
Jan 18, 2024 | 7.000 | 7.320 | 6.850 | 7.146 | 19,694 | +0.15(+2.09%) |
Jan 17, 2024 | 7.000 | 7.130 | 6.891 | 7.000 | 25,821 | -0.23(-3.18%) |
Jan 16, 2024 | 7.590 | 7.590 | 7.230 | 7.230 | 34,711 | -0.49(-6.35%) |
Jan 12, 2024 | 7.680 | 7.780 | 7.620 | 7.720 | 53,816 | +0.25(+3.35%) |
Jan 11, 2024 | 7.430 | 7.580 | 7.368 | 7.470 | 10,331 | +0.04(+0.54%) |
Jan 10, 2024 | 7.550 | 7.560 | 7.420 | 7.430 | 23,130 | -0.10(-1.33%) |
Jan 09, 2024 | 7.680 | 7.680 | 7.500 | 7.530 | 19,317 | -0.20(-2.59%) |
Jan 08, 2024 | 7.610 | 7.730 | 7.570 | 7.730 | 10,218 | +0.03(+0.39%) |
Jan 05, 2024 | 7.710 | 7.840 | 7.620 | 7.700 | 16,757 | +0.08(+1.05%) |
Jan 04, 2024 | 7.650 | 7.660 | 7.590 | 7.620 | 34,872 | -0.28(-3.54%) |
Jan 03, 2024 | 7.860 | 8.040 | 7.620 | 7.900 | 21,546 | -0.52(-6.18%) |