Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2755 | 0.2819 | 0.2511 | 0.2720 | 338,813 | -0.01(-3.20%) |
Mar 27, 2024 | 0.2777 | 0.2849 | 0.2650 | 0.2810 | 209,700 | +0.01(+2.55%) |
Mar 26, 2024 | 0.2701 | 0.2850 | 0.2701 | 0.2740 | 233,425 | -0.01(-2.49%) |
Mar 25, 2024 | 0.2840 | 0.2900 | 0.2739 | 0.2810 | 852,369 | -0.00(-1.37%) |
Mar 22, 2024 | 0.2951 | 0.2951 | 0.2801 | 0.2849 | 191,843 | -0.01(-3.42%) |
Mar 21, 2024 | 0.2821 | 0.3000 | 0.2760 | 0.2950 | 223,777 | +0.01(+5.09%) |
Mar 20, 2024 | 0.2850 | 0.2850 | 0.2759 | 0.2807 | 91,589 | -0.00(-0.28%) |
Mar 19, 2024 | 0.2985 | 0.3000 | 0.2757 | 0.2815 | 155,417 | -0.01(-2.60%) |
Mar 18, 2024 | 0.3300 | 0.3300 | 0.2890 | 0.2890 | 601,208 | -0.03(-8.25%) |
Mar 15, 2024 | 0.3060 | 0.3200 | 0.2900 | 0.3150 | 1,301,254 | +0.01(+4.30%) |
Mar 14, 2024 | 0.3000 | 0.3200 | 0.2951 | 0.3020 | 226,813 | +0.00(+1.51%) |
Mar 13, 2024 | 0.3225 | 0.3250 | 0.2950 | 0.2975 | 856,931 | -0.02(-7.03%) |
Mar 12, 2024 | 0.3100 | 0.3300 | 0.2980 | 0.3200 | 1,293,011 | +0.01(+3.39%) |
Mar 11, 2024 | 0.3050 | 0.3190 | 0.2905 | 0.3095 | 407,248 | +0.01(+4.92%) |
Mar 08, 2024 | 0.2912 | 0.3100 | 0.2901 | 0.2950 | 585,244 | -0.01(-1.67%) |
Mar 07, 2024 | 0.2911 | 0.3050 | 0.2911 | 0.3000 | 243,529 | +0.00(+0.00%) |
Mar 06, 2024 | 0.3399 | 0.3399 | 0.2911 | 0.3000 | 418,900 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2797 | 0.3390 | 0.2734 | 0.3000 | 1,323,122 | +0.03(+10.29%) |
Mar 04, 2024 | 0.2520 | 0.2750 | 0.2520 | 0.2720 | 120,470 | +0.00(+0.74%) |
Mar 01, 2024 | 0.2650 | 0.2794 | 0.2650 | 0.2700 | 139,713 | +0.00(+0.75%) |
Feb 29, 2024 | 0.2710 | 0.3050 | 0.2651 | 0.2680 | 365,532 | -0.01(-4.29%) |
Feb 28, 2024 | 0.2600 | 0.3100 | 0.2600 | 0.2800 | 305,903 | -0.01(-2.27%) |
Feb 27, 2024 | 0.2870 | 0.3045 | 0.2755 | 0.2865 | 322,969 | +0.01(+2.32%) |
Feb 26, 2024 | 0.2706 | 0.3090 | 0.2701 | 0.2800 | 320,711 | -0.01(-3.45%) |
Feb 23, 2024 | 0.2721 | 0.3288 | 0.2680 | 0.2900 | 453,274 | -0.01(-3.30%) |
Feb 22, 2024 | 0.3000 | 0.3300 | 0.2650 | 0.2999 | 271,343 | +0.02(+7.11%) |
Feb 21, 2024 | 0.3440 | 0.3440 | 0.2550 | 0.2800 | 1,296,452 | -0.05(-16.17%) |
Feb 20, 2024 | 0.3500 | 0.3550 | 0.2700 | 0.3340 | 325,795 | -0.02(-4.57%) |
Feb 16, 2024 | 0.2109 | 0.3500 | 0.2109 | 0.3500 | 972,539 | +0.13(+61.96%) |
Feb 15, 2024 | 0.2140 | 0.2201 | 0.2105 | 0.2161 | 375,071 | +0.00(+1.69%) |
Feb 14, 2024 | 0.2250 | 0.2250 | 0.2102 | 0.2125 | 120,178 | -0.01(-5.56%) |
Feb 13, 2024 | 0.2062 | 0.2250 | 0.2050 | 0.2250 | 218,254 | +0.01(+4.17%) |
Feb 12, 2024 | 0.2100 | 0.2190 | 0.2051 | 0.2160 | 205,177 | +0.01(+3.70%) |
Feb 09, 2024 | 0.2200 | 0.2400 | 0.2011 | 0.2083 | 467,746 | -0.01(-5.28%) |
Feb 08, 2024 | 0.2000 | 0.2199 | 0.2000 | 0.2199 | 394,038 | +0.01(+6.90%) |
Feb 07, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2057 | 338,592 | -0.00(-0.87%) |
Feb 06, 2024 | 0.2200 | 0.2390 | 0.1950 | 0.2075 | 490,783 | -0.01(-4.16%) |
Feb 05, 2024 | 0.2286 | 0.2600 | 0.2100 | 0.2165 | 340,229 | -0.02(-9.75%) |
Feb 02, 2024 | 0.2700 | 0.2700 | 0.2290 | 0.2399 | 224,176 | -0.02(-7.73%) |
Feb 01, 2024 | 0.2650 | 0.2700 | 0.2381 | 0.2600 | 326,889 | -0.01(-2.99%) |
Jan 31, 2024 | 0.2552 | 0.2800 | 0.2503 | 0.2680 | 298,764 | +0.01(+3.12%) |
Jan 30, 2024 | 0.2999 | 0.2999 | 0.2461 | 0.2599 | 779,907 | -0.02(-6.00%) |
Jan 29, 2024 | 0.2599 | 0.3200 | 0.2599 | 0.2765 | 806,918 | +0.02(+6.39%) |
Jan 26, 2024 | 0.2188 | 0.2700 | 0.2075 | 0.2599 | 511,439 | +0.05(+25.25%) |
Jan 25, 2024 | 0.2100 | 0.2180 | 0.2056 | 0.2075 | 304,558 | -0.00(-1.19%) |
Jan 24, 2024 | 0.2100 | 0.2200 | 0.2055 | 0.2100 | 170,993 | -0.00(-2.10%) |
Jan 23, 2024 | 0.2100 | 0.2250 | 0.2078 | 0.2145 | 368,488 | +0.01(+3.22%) |
Jan 22, 2024 | 0.2100 | 0.2199 | 0.2040 | 0.2078 | 261,844 | +0.00(+1.37%) |
Jan 19, 2024 | 0.2110 | 0.2289 | 0.2000 | 0.2050 | 682,465 | -0.01(-3.30%) |
Jan 18, 2024 | 0.2289 | 0.2289 | 0.2050 | 0.2120 | 332,479 | -0.02(-7.38%) |
Jan 17, 2024 | 0.2490 | 0.2490 | 0.2127 | 0.2289 | 382,396 | -0.01(-6.03%) |
Jan 16, 2024 | 0.2750 | 0.2795 | 0.2150 | 0.2436 | 794,569 | -0.04(-13.00%) |
Jan 12, 2024 | 0.2670 | 0.2880 | 0.2585 | 0.2800 | 310,968 | +0.01(+4.87%) |
Jan 11, 2024 | 0.2790 | 0.2830 | 0.2570 | 0.2670 | 295,161 | -0.01(-4.27%) |
Jan 10, 2024 | 0.2550 | 0.2840 | 0.2550 | 0.2789 | 576,546 | +0.02(+7.31%) |
Jan 09, 2024 | 0.2850 | 0.2890 | 0.2201 | 0.2599 | 2,670,828 | -0.03(-10.38%) |
Jan 08, 2024 | 0.3484 | 0.3484 | 0.2851 | 0.2900 | 739,260 | -0.05(-13.95%) |
Jan 05, 2024 | 0.3890 | 0.3899 | 0.3300 | 0.3370 | 388,110 | -0.04(-10.75%) |
Jan 04, 2024 | 0.3610 | 0.3938 | 0.3610 | 0.3776 | 128,253 | +0.00(+0.61%) |
Jan 03, 2024 | 0.3949 | 0.3950 | 0.3700 | 0.3753 | 263,780 | -0.02(-4.99%) |