Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.2500 | 0.2977 | 0.2500 | 0.2928 | 6,300 | +0.04(+17.12%) |
Mar 28, 2019 | 0.2050 | 0.2500 | 0.2050 | 0.2500 | 2,801 | +0.02(+10.38%) |
Mar 27, 2019 | 0.2400 | 0.2976 | 0.2265 | 0.2265 | 3,316 | -0.01(-5.62%) |
Mar 26, 2019 | 0.2210 | 0.2980 | 0.2098 | 0.2400 | 28,906 | +0.01(+4.35%) |
Mar 25, 2019 | 0.2199 | 0.2500 | 0.2199 | 0.2300 | 31,122 | -0.02(-8.00%) |
Mar 22, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,300 | +0.00(+0.00%) |
Mar 21, 2019 | 0.2500 | 0.2500 | 0.2430 | 0.2500 | 8,343 | -0.03(-10.71%) |
Mar 20, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 9,650 | +0.00(+0.00%) |
Mar 19, 2019 | 0.2674 | 0.2950 | 0.2500 | 0.2800 | 52,411 | +0.01(+4.87%) |
Mar 18, 2019 | 0.2100 | 0.2680 | 0.2100 | 0.2670 | 45,276 | +0.02(+7.23%) |
Mar 15, 2019 | 0.2404 | 0.2490 | 0.2304 | 0.2490 | 20,200 | +0.05(+24.50%) |
Mar 14, 2019 | 0.2150 | 0.2217 | 0.2000 | 0.2000 | 51,900 | -0.02(-9.09%) |
Mar 13, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 750 | +0.02(+8.91%) |
Mar 12, 2019 | 0.2540 | 0.2540 | 0.2020 | 0.2020 | 6,591 | -0.06(-22.78%) |
Mar 11, 2019 | 0.2689 | 0.2689 | 0.2500 | 0.2616 | 990 | +0.04(+18.91%) |
Mar 08, 2019 | 0.2689 | 0.2689 | 0.2200 | 0.2200 | 1,600 | -0.00(-0.14%) |
Mar 07, 2019 | 0.2800 | 0.2800 | 0.2203 | 0.2203 | 24,730 | -0.00(-1.21%) |
Mar 06, 2019 | 0.2790 | 0.2790 | 0.2230 | 0.2230 | 800 | -0.07(-22.84%) |
Mar 05, 2019 | 0.2890 | 0.2890 | 0.2890 | 30 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.2224 | 0.2891 | 0.2030 | 0.2890 | 32,435 | +0.05(+22.20%) |
Mar 01, 2019 | 0.2800 | 0.2800 | 0.2365 | 0.2365 | 13,900 | -0.00(-0.21%) |
Feb 28, 2019 | 0.2366 | 0.2600 | 0.2366 | 0.2370 | 12,624 | -0.06(-20.97%) |
Feb 27, 2019 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 500 | +0.03(+9.45%) |
Feb 26, 2019 | 0.2491 | 0.2999 | 0.2366 | 0.2740 | 34,138 | -0.01(-5.09%) |
Feb 25, 2019 | 0.3000 | 0.3000 | 0.2420 | 0.2887 | 19,583 | -0.01(-3.77%) |
Feb 22, 2019 | 0.3000 | 0.3235 | 0.3000 | 0.3000 | 6,800 | +0.05(+20.00%) |
Feb 21, 2019 | 0.2357 | 0.2500 | 0.2214 | 0.2500 | 8,810 | +0.00(+0.00%) |
Feb 20, 2019 | 0.2736 | 0.2895 | 0.2500 | 0.2500 | 16,460 | -0.05(-16.64%) |
Feb 19, 2019 | 0.3150 | 0.3300 | 0.2999 | 0.2999 | 4,575 | -0.01(-2.66%) |
Feb 15, 2019 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 600 | +0.01(+2.70%) |
Feb 14, 2019 | 0.3578 | 0.3578 | 0.3000 | 0.3000 | 6,070 | -0.07(-17.92%) |
Feb 12, 2019 | 0.3655 | 0.3655 | 0.3655 | 0 | +0.03(+9.30%) | |
Feb 11, 2019 | 0.3648 | 0.3648 | 0.2590 | 0.3344 | 12,818 | -0.03(-8.83%) |
Feb 08, 2019 | 0.2580 | 0.3668 | 0.2550 | 0.3668 | 12,600 | +0.10(+39.47%) |
Feb 07, 2019 | 0.3000 | 0.3700 | 0.2630 | 0.2630 | 3,322 | -0.03(-11.74%) |
Feb 06, 2019 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 3,631 | +0.04(+16.82%) |
Feb 05, 2019 | 0.2941 | 0.2941 | 0.2551 | 0.2551 | 3,547 | -0.04(-13.26%) |
Feb 04, 2019 | 0.2970 | 0.3000 | 0.2550 | 0.2941 | 21,443 | +0.03(+9.90%) |
Feb 01, 2019 | 0.2967 | 0.2967 | 0.2676 | 0.2676 | 6,700 | -0.03(-9.59%) |
Jan 31, 2019 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 582 | +0.03(+11.70%) |
Jan 30, 2019 | 0.2960 | 0.2960 | 0.2611 | 0.2650 | 3,328 | +0.01(+5.49%) |
Jan 29, 2019 | 0.2900 | 0.2970 | 0.2500 | 0.2512 | 37,272 | -0.04(-14.47%) |
Jan 28, 2019 | 0.2500 | 0.2960 | 0.2500 | 0.2937 | 4,949 | +0.04(+17.48%) |
Jan 25, 2019 | 0.2405 | 0.2685 | 0.2400 | 0.2500 | 6,900 | -0.04(-14.76%) |
Jan 24, 2019 | 0.2970 | 0.2970 | 0.2410 | 0.2933 | 3,962 | +0.05(+21.70%) |
Jan 23, 2019 | 0.2970 | 0.2970 | 0.2410 | 0.2410 | 4,438 | -0.06(-18.86%) |
Jan 22, 2019 | 0.2500 | 0.2970 | 0.2410 | 0.2970 | 6,840 | +0.02(+6.07%) |
Jan 18, 2019 | 0.2800 | 0.2800 | 0.2799 | 0.2800 | 12,000 | +0.03(+12.00%) |
Jan 17, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 3,055 | -0.03(-10.71%) |
Jan 16, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 3,420 | +0.01(+3.70%) |
Jan 15, 2019 | 0.2600 | 0.2700 | 0.2000 | 0.2700 | 30,150 | -0.01(-3.57%) |
Jan 14, 2019 | 0.2970 | 0.2970 | 0.2700 | 0.2800 | 800 | +0.02(+7.69%) |
Jan 11, 2019 | 0.2600 | 0.2980 | 0.2600 | 0.2600 | 2,900 | -0.04(-13.33%) |
Jan 10, 2019 | 0.2980 | 0.3000 | 0.2600 | 0.3000 | 6,051 | -0.01(-3.69%) |
Jan 09, 2019 | 0.2800 | 0.3115 | 0.2600 | 0.3115 | 27,627 | +0.01(+3.83%) |
Jan 07, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Jan 04, 2019 | 0.2610 | 0.3779 | 0.2610 | 0.2800 | 5,900 | -0.01(-4.21%) |
Jan 03, 2019 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 251 | +0.01(+4.39%) |