Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0800 | 0.1250 | 0.0800 | 0.0900 | 4,582 | -0.04(-28.00%) |
Mar 30, 2021 | 0.1250 | 0.1250 | 0.1250 | 10 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | -0.00(-0.08%) |
Mar 25, 2021 | 0.1251 | 0.1251 | 0.1251 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 7,701 | +0.00(+0.08%) |
Mar 23, 2021 | 0.1375 | 0.1375 | 0.1250 | 0.1250 | 11,907 | -0.02(-16.67%) |
Mar 22, 2021 | 0.1375 | 0.1500 | 0.1375 | 0.1500 | 7,243 | +0.02(+20.00%) |
Mar 19, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,700 | -0.02(-16.67%) |
Mar 17, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+22.45%) | |
Mar 16, 2021 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 1,000 | -0.00(-2.00%) |
Mar 15, 2021 | 0.1325 | 0.1325 | 0.1250 | 0.1250 | 4,263 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,101 | -0.02(-16.67%) |
Mar 09, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.02(+20.00%) |
Mar 04, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Mar 03, 2021 | 0.1610 | 0.1700 | 0.1200 | 0.1200 | 29,015 | -0.01(-4.00%) |
Mar 02, 2021 | 0.1650 | 0.1900 | 0.1250 | 0.1250 | 2,600 | -0.02(-10.71%) |
Mar 01, 2021 | 0.1200 | 0.1650 | 0.1200 | 0.1400 | 55,429 | +0.02(+16.67%) |
Feb 26, 2021 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 58,600 | +0.01(+14.29%) |
Feb 25, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 36,396 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 28,001 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 171 | +0.00(+0.00%) |
Feb 22, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 151 | -0.04(-25.00%) |
Feb 19, 2021 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 1,600 | +0.00(+0.00%) |
Feb 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,333 | +0.04(+33.33%) |
Feb 17, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1150 | 0.1450 | 0.1050 | 0.1050 | 13,242 | -0.01(-8.70%) |
Feb 12, 2021 | 0.1185 | 0.2000 | 0.1000 | 0.1150 | 16,000 | +0.01(+6.48%) |
Feb 11, 2021 | 0.1200 | 0.1200 | 0.0860 | 0.1080 | 36,800 | +0.02(+25.58%) |
Feb 10, 2021 | 0.1100 | 0.1150 | 0.0860 | 0.0860 | 23,232 | +0.00(+1.18%) |
Feb 09, 2021 | 0.1000 | 0.1150 | 0.0850 | 0.0850 | 126,790 | -0.00(-2.41%) |
Feb 08, 2021 | 0.0810 | 0.0872 | 0.0600 | 0.0871 | 28,011 | +0.01(+8.74%) |
Feb 05, 2021 | 0.0610 | 0.0801 | 0.0602 | 0.0801 | 3,600 | +0.02(+38.10%) |
Feb 04, 2021 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 431 | -0.01(-15.82%) |
Feb 03, 2021 | 0.0700 | 0.0700 | 0.0680 | 0.0689 | 8,020 | +0.00(+4.39%) |
Feb 02, 2021 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 100 | +0.01(+8.20%) |
Feb 01, 2021 | 0.0580 | 0.0780 | 0.0580 | 0.0610 | 4,053 | -0.00(-6.15%) |
Jan 29, 2021 | 0.0990 | 0.0990 | 0.0650 | 0.0650 | 1,700 | +0.01(+14.04%) |
Jan 28, 2021 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 3,147 | -0.01(-12.31%) |
Jan 27, 2021 | 0.0750 | 0.0985 | 0.0600 | 0.0650 | 22,112 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 175 | +0.01(+12.07%) |
Jan 25, 2021 | 0.0650 | 0.0740 | 0.0570 | 0.0580 | 11,270 | +0.00(+3.76%) |
Jan 22, 2021 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 500 | -0.03(-37.82%) |
Jan 21, 2021 | 0.0501 | 0.0899 | 0.0501 | 0.0899 | 17,695 | +0.01(+12.37%) |
Jan 19, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.01%) | |
Jan 15, 2021 | 0.0725 | 0.0899 | 0.0650 | 0.0899 | 900 | +0.01(+19.87%) |
Jan 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 680 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 2,035 | +0.01(+16.46%) |
Jan 12, 2021 | 0.0500 | 0.0644 | 0.0500 | 0.0644 | 1,050 | +0.00(+3.04%) |
Jan 11, 2021 | 0.0504 | 0.0625 | 0.0500 | 0.0625 | 12,600 | -0.01(-14.73%) |
Jan 08, 2021 | 0.0675 | 0.0733 | 0.0575 | 0.0733 | 2,600 | +0.02(+27.48%) |
Jan 07, 2021 | 0.0650 | 0.0650 | 0.0575 | 0.0575 | 6,211 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0450 | 0.0600 | 0.0450 | 0.0575 | 13,165 | -0.00(-4.17%) |