Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.0310	0.0310	0.0310	0	-0.00(-4.02%)
Mar 25, 2019		0.0323	0.0323	0.0323	0	+0.00(+0.94%)
Mar 19, 2019		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Mar 15, 2019		0.0320	0.0320	0.0320	0	-0.00(-1.54%)
Mar 14, 2019	0.0325	0.0325	0.0325	0.0325	495	-0.01(-22.62%)
Feb 21, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Feb 20, 2019	0.0420	0.0420	0.0420	0.0420	603	+0.00(+0.00%)
Feb 19, 2019	0.0420	0.0420	0.0420	0.0420	200	-0.00(-4.76%)
Feb 15, 2019	0.0441	0.0441	0.0441	0.0441	100	+0.01(+21.82%)
Feb 06, 2019		0.0362	0.0362	0.0362	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.