Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 350 | -0.00(-0.20%) |
Mar 30, 2022 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 157 | +0.00(+2.66%) |
Mar 29, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 1,000 | +0.00(+6.30%) |
Mar 25, 2022 | 0.0460 | 0 | -0.00(-4.17%) | |||
Mar 24, 2022 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,000 | +0.00(+1.91%) |
Mar 22, 2022 | 0.0471 | 0 | +0.00(+4.20%) | |||
Mar 21, 2022 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 525 | -0.00(-3.00%) |
Mar 18, 2022 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 19,998 | +0.00(+1.97%) |
Mar 17, 2022 | 0.0447 | 0.0457 | 0.0445 | 0.0457 | 7,800 | +0.00(+1.78%) |
Mar 14, 2022 | 0.0449 | 0 | -0.00(-5.07%) | |||
Mar 11, 2022 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 3,073 | +0.00(+3.50%) |
Mar 10, 2022 | 0.0456 | 0.0457 | 0.0456 | 0.0457 | 5,750 | -0.00(-0.44%) |
Mar 08, 2022 | 0.0459 | 0 | +0.01(+18.91%) | |||
Mar 07, 2022 | 0.0468 | 0.0468 | 0.0386 | 0.0386 | 149,340 | -0.01(-15.90%) |
Mar 04, 2022 | 0.0477 | 0.0477 | 0.0459 | 0.0459 | 3,550 | -0.00(-6.90%) |
Mar 03, 2022 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 100 | -0.00(-0.20%) |
Mar 01, 2022 | 0.0494 | 35 | -0.00(-1.00%) | |||
Feb 28, 2022 | 0.0500 | 0.0500 | 0.0499 | 0.0499 | 24,550 | +0.00(+1.01%) |
Feb 25, 2022 | 0.0509 | 0.0509 | 0.0494 | 0.0494 | 3,650 | +0.01(+16.24%) |
Feb 24, 2022 | 0.0498 | 0.0498 | 0.0425 | 0.0425 | 38,100 | -0.01(-19.66%) |
Feb 23, 2022 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 38,000 | -0.00(-0.19%) |
Feb 22, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 10,000 | -0.00(-5.69%) |
Feb 18, 2022 | 0.0562 | 0 | -0.00(-6.18%) | |||
Feb 16, 2022 | 0.0599 | 0 | -0.00(-2.12%) | |||
Feb 11, 2022 | 0.0612 | 0 | +0.00(+2.00%) | |||
Feb 10, 2022 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 2,617 | -0.00(-1.96%) |
Feb 09, 2022 | 0.0593 | 0.0612 | 0.0590 | 0.0612 | 274,500 | +0.01(+27.23%) |
Feb 07, 2022 | 0.0481 | 0 | -0.00(-2.83%) | |||
Feb 04, 2022 | 0.0480 | 0.0495 | 0.0480 | 0.0495 | 700 | -0.00(-0.20%) |
Feb 03, 2022 | 0.0496 | 0.0496 | 6,510 | -0.00(-0.80%) | ||
Feb 02, 2022 | 0.0513 | 0.0513 | 0.0500 | 0.0500 | 13,987 | +0.00(+3.52%) |
Jan 31, 2022 | 0.0483 | 0 | +0.00(+0.63%) | |||
Jan 28, 2022 | 0.0480 | 0.0503 | 0.0480 | 0.0480 | 151,400 | -0.01(-10.95%) |
Jan 27, 2022 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 2,000 | -0.00(-4.77%) |
Jan 26, 2022 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 44,664 | +0.01(+14.11%) |
Jan 24, 2022 | 0.0496 | 0 | -0.00(-4.62%) | |||
Jan 21, 2022 | 0.0579 | 0.0579 | 0.0520 | 0.0520 | 184,722 | -0.01(-10.34%) |
Jan 20, 2022 | 0.0576 | 0.0580 | 0.0576 | 0.0580 | 10,243 | +0.00(+0.87%) |
Jan 19, 2022 | 0.0564 | 0.0575 | 0.0564 | 0.0575 | 37,700 | +0.00(+2.68%) |
Jan 18, 2022 | 0.0576 | 0.0576 | 0.0560 | 0.0560 | 162,940 | -0.00(-3.78%) |
Jan 14, 2022 | 0.0582 | 0 | -0.00(-1.02%) | |||
Jan 13, 2022 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 10,200 | -0.00(-0.68%) |
Jan 12, 2022 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 36,000 | +0.00(+4.04%) |
Jan 11, 2022 | 0.0577 | 0.0577 | 0.0569 | 0.0569 | 550 | -0.00(-0.70%) |
Jan 10, 2022 | 0.0574 | 0.0574 | 0.0573 | 0.0573 | 54,233 | -0.00(-0.69%) |
Jan 07, 2022 | 0.0576 | 0.0588 | 0.0576 | 0.0577 | 4,572 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 12,900 | +0.00(+2.49%) |
Jan 05, 2022 | 0.0578 | 0.0582 | 0.0563 | 0.0563 | 77,567 | +0.00(+0.54%) |
Jan 04, 2022 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 3,200 | -0.00(-1.93%) |