Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0125
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2023
0.0049
60
+0.00(+22.50%)
Mar 27, 2023
0.0040
0
+0.00(+11.11%)
Mar 24, 2023
0.0049
0.0049
0.0036
0.0036
2,500
-0.00(-10.00%)
Mar 23, 2023
0.0040
0.0040
0.0040
0.0040
41,000
+0.00(+0.00%)
Mar 22, 2023
0.0036
0.0040
0.0036
0.0040
15,150
+0.00(+0.00%)
Mar 20, 2023
0.0040
0
-0.00(-29.82%)
Mar 17, 2023
0.0057
0.0057
0.0057
0.0057
2,071
+0.00(+58.33%)
Mar 16, 2023
0.0036
0.0036
0.0036
0.0036
3,500
+0.00(+0.00%)
Mar 14, 2023
0.0036
0
+0.00(+44.00%)
Mar 09, 2023
0.0025
0
-0.00(-16.67%)
Mar 03, 2023
0.0030
0
-0.00(-51.61%)
Mar 02, 2023
0.0028
0.0062
0.0028
0.0062
419
+0.00(+121.43%)
Mar 01, 2023
0.0028
0.0028
0.0028
0.0028
2,000
-0.00(-54.84%)
Feb 17, 2023
0.0062
0
+0.00(+121.43%)
Feb 16, 2023
0.0028
0.0055
0.0028
0.0028
4,278
+0.00(+0.00%)
Feb 10, 2023
0.0028
0
+0.00(+3.70%)
Feb 09, 2023
0.0027
0.0027
0.0027
0.0027
500
+0.00(+0.00%)
Feb 07, 2023
0.0027
0
+0.00(+0.00%)
Feb 06, 2023
0.0027
0.0027
0.0027
0.0027
10,350
-0.00(-57.81%)
Feb 02, 2023
0.0064
0
+0.00(+156.00%)
Jan 31, 2023
0.0025
50
+0.00(+0.00%)
Jan 30, 2023
0.0025
0.0025
0.0025
0.0025
7,000
+0.00(+0.00%)
Jan 25, 2023
0.0025
0
+0.00(+0.00%)
Jan 23, 2023
0.0025
0
+0.00(+19.05%)
Jan 20, 2023
0.0021
0.0021
0.0021
0.0021
5,801
-0.00(-65.00%)
Jan 17, 2023
0.0060
0
+0.00(+215.79%)
Jan 11, 2023
0.0019
0
+0.00(+11.76%)
Jan 09, 2023
0.0017
0
-0.00(-37.04%)
Jan 06, 2023
0.0027
0.0027
0.0027
0.0027
100
+0.00(+42.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.