Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 111.25 | 85 | -0.55(-0.49%) | |||
Mar 27, 2024 | 111.40 | 111.80 | 111.40 | 111.80 | 353 | -0.70(-0.62%) |
Mar 21, 2024 | 112.50 | 91 | +1.00(+0.90%) | |||
Mar 12, 2024 | 111.50 | 104 | +0.25(+0.22%) | |||
Mar 11, 2024 | 112.25 | 112.25 | 111.25 | 111.25 | 911 | +0.00(+0.00%) |
Mar 08, 2024 | 112.70 | 112.70 | 110.00 | 111.25 | 634 | +2.00(+1.83%) |
Mar 07, 2024 | 106.60 | 109.25 | 106.60 | 109.25 | 1,183 | -0.25(-0.23%) |
Mar 06, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 175 | +0.40(+0.37%) |
Feb 26, 2024 | 109.10 | 75 | +0.10(+0.09%) | |||
Feb 23, 2024 | 110.01 | 110.01 | 108.96 | 109.00 | 1,194 | +2.80(+2.64%) |
Feb 20, 2024 | 106.20 | 117 | +0.00(+0.00%) | |||
Feb 16, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 3,107 | +4.50(+4.42%) |
Feb 14, 2024 | 101.70 | 2,192 | -1.90(-1.83%) | |||
Feb 13, 2024 | 103.50 | 103.60 | 103.50 | 103.60 | 1,210 | +2.82(+2.80%) |
Feb 09, 2024 | 100.78 | 125 | +0.09(+0.08%) | |||
Feb 05, 2024 | 100.69 | 80 | +1.18(+1.19%) | |||
Feb 01, 2024 | 99.51 | 59 | +4.53(+4.76%) | |||
Jan 30, 2024 | 94.98 | 335 | +1.36(+1.46%) | |||
Jan 29, 2024 | 93.62 | 93.62 | 93.62 | 93.62 | 464 | -0.46(-0.49%) |
Jan 26, 2024 | 94.11 | 94.11 | 94.08 | 94.08 | 311 | +1.51(+1.63%) |
Jan 25, 2024 | 91.20 | 93.31 | 91.20 | 92.57 | 486 | -4.01(-4.15%) |
Jan 24, 2024 | 96.58 | 96.58 | 96.58 | 96.58 | 1,166 | +2.16(+2.29%) |
Jan 23, 2024 | 95.10 | 96.05 | 94.42 | 94.42 | 6,103 | -3.58(-3.65%) |
Jan 22, 2024 | 97.55 | 98.00 | 97.55 | 98.00 | 2,368 | -0.52(-0.53%) |
Jan 19, 2024 | 96.78 | 98.52 | 96.78 | 98.52 | 266 | -0.02(-0.02%) |
Jan 18, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 301 | +1.37(+1.41%) |
Jan 17, 2024 | 95.41 | 97.17 | 95.41 | 97.17 | 384 | +0.52(+0.54%) |
Jan 16, 2024 | 96.65 | 96.65 | 96.65 | 96.65 | 3,409 | -2.10(-2.13%) |
Jan 12, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 438 | +0.05(+0.05%) |
Jan 11, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 489 | +0.98(+1.01%) |
Jan 10, 2024 | 98.13 | 98.13 | 97.72 | 97.72 | 383 | +0.02(+0.02%) |
Jan 09, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 1,161 | -0.30(-0.31%) |
Jan 05, 2024 | 98.00 | 36 | -0.50(-0.51%) | |||
Jan 03, 2024 | 98.50 | 0 | -0.45(-0.45%) |