Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 14.05 | 14.05 | 14.05 | 33 | +0.00(+0.00%) | |
Mar 28, 2019 | 14.05 | 14.05 | 14.05 | 54 | +0.00(+0.00%) | |
Mar 26, 2019 | 14.05 | 14.05 | 14.05 | 0 | -0.05(-0.35%) | |
Mar 25, 2019 | 14.10 | 14.10 | 14.00 | 14.10 | 4,803 | +2.25(+18.99%) |
Mar 22, 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 100 | -2.90(-19.66%) |
Mar 21, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 312 | -0.20(-1.34%) |
Mar 20, 2019 | 14.95 | 14.95 | 14.95 | 14.95 | 150 | +0.35(+2.40%) |
Mar 19, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 119 | -0.15(-1.02%) |
Mar 18, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 1,700 | -0.01(-0.06%) |
Mar 15, 2019 | 14.76 | 14.76 | 14.76 | 14.76 | 2,300 | -0.09(-0.62%) |
Mar 14, 2019 | 14.85 | 14.85 | 14.85 | 162 | +0.00(+0.00%) | |
Mar 13, 2019 | 14.85 | 14.85 | 14.85 | 14.85 | 5,012 | +0.02(+0.13%) |
Mar 12, 2019 | 14.83 | 14.83 | 14.83 | 14.83 | 617 | +0.93(+6.69%) |
Mar 11, 2019 | 13.90 | 13.90 | 13.90 | 50 | +0.00(+0.00%) | |
Mar 08, 2019 | 13.90 | 13.90 | 13.90 | 15 | +0.00(+0.00%) | |
Mar 07, 2019 | 13.90 | 13.90 | 13.90 | 35 | +0.00(+0.00%) | |
Mar 06, 2019 | 15.00 | 15.00 | 13.90 | 13.90 | 2,300 | +0.90(+6.92%) |
Mar 04, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 13.00 | 13.00 | 13.00 | 0 | -1.83(-12.34%) | |
Feb 26, 2019 | 14.83 | 14.83 | 14.83 | 423 | +0.00(+0.00%) | |
Feb 25, 2019 | 14.83 | 14.83 | 14.83 | 0 | +2.33(+18.64%) | |
Feb 22, 2019 | 12.50 | 12.50 | 12.50 | 12.50 | 1,800 | +0.29(+2.38%) |
Feb 21, 2019 | 12.22 | 12.53 | 11.95 | 12.21 | 3,949 | -1.37(-10.08%) |
Feb 20, 2019 | 13.55 | 13.55 | 13.58 | 777 | +0.03(+0.21%) | |
Feb 19, 2019 | 13.55 | 13.55 | 13.55 | 13.55 | 523 | +0.80(+6.27%) |
Feb 14, 2019 | 12.75 | 12.75 | 12.75 | 0 | +0.74(+6.16%) | |
Feb 13, 2019 | 12.01 | 12.01 | 12.01 | 12.01 | 200 | +0.16(+1.35%) |
Feb 11, 2019 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 11.85 | 11.85 | 11.85 | 3 | +0.00(+0.00%) | |
Feb 04, 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 4,501 | -0.05(-0.42%) |
Feb 01, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 45,000 | +0.15(+1.28%) |
Jan 30, 2019 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 11.75 | 11.75 | 11.75 | 99 | +0.00(+0.00%) | |
Jan 28, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | +2.20(+23.04%) |
Jan 15, 2019 | 9.550 | 9.550 | 9.550 | 0 | +0.10(+1.06%) | |
Jan 14, 2019 | 9.470 | 9.470 | 9.450 | 9.450 | 360 | -0.50(-5.03%) |
Jan 11, 2019 | 9.950 | 9.950 | 9.950 | 36 | +0.00(+0.00%) | |
Jan 10, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 101 | +0.07(+0.71%) |
Jan 09, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 3,500 | +0.33(+3.46%) |
Jan 08, 2019 | 9.240 | 9.550 | 9.240 | 9.550 | 275 | +0.75(+8.52%) |
Jan 07, 2019 | 8.800 | 8.800 | 8.800 | 50 | +0.00(+0.00%) |