Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1524 | 0.1600 | 0.1451 | 0.1500 | 131,302 | -0.01(-6.25%) |
Mar 30, 2021 | 0.1439 | 0.1600 | 0.1352 | 0.1600 | 58,440 | +0.02(+10.42%) |
Mar 29, 2021 | 0.1500 | 0.1600 | 0.1351 | 0.1449 | 60,146 | -0.00(-2.69%) |
Mar 26, 2021 | 0.1350 | 0.1494 | 0.1350 | 0.1489 | 42,400 | +0.01(+10.21%) |
Mar 25, 2021 | 0.1300 | 0.1467 | 0.1300 | 0.1351 | 309,358 | -0.01(-9.93%) |
Mar 24, 2021 | 0.1494 | 0.1600 | 0.1374 | 0.1500 | 105,577 | +0.01(+7.14%) |
Mar 23, 2021 | 0.1447 | 0.1494 | 0.1400 | 0.1400 | 73,352 | -0.01(-6.29%) |
Mar 22, 2021 | 0.1350 | 0.1494 | 0.1300 | 0.1494 | 199,495 | +0.01(+10.67%) |
Mar 19, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 282,200 | -0.00(-2.88%) |
Mar 18, 2021 | 0.1492 | 0.1494 | 0.1389 | 0.1390 | 228,528 | -0.01(-6.96%) |
Mar 17, 2021 | 0.1451 | 0.1600 | 0.1451 | 0.1494 | 467,023 | -0.00(-1.39%) |
Mar 16, 2021 | 0.1540 | 0.1550 | 0.1510 | 0.1515 | 143,889 | -0.00(-1.62%) |
Mar 15, 2021 | 0.1551 | 0.1600 | 0.1510 | 0.1540 | 172,609 | -0.00(-0.32%) |
Mar 12, 2021 | 0.1530 | 0.1570 | 0.1510 | 0.1545 | 129,400 | +0.00(+0.32%) |
Mar 11, 2021 | 0.1600 | 0.1600 | 0.1510 | 0.1540 | 250,675 | -0.00(-2.22%) |
Mar 10, 2021 | 0.1510 | 0.1668 | 0.1510 | 0.1575 | 233,354 | -0.01(-5.91%) |
Mar 09, 2021 | 0.1602 | 0.1744 | 0.1510 | 0.1674 | 282,840 | -0.00(-1.47%) |
Mar 08, 2021 | 0.1734 | 0.1750 | 0.1523 | 0.1699 | 290,822 | -0.01(-2.91%) |
Mar 05, 2021 | 0.1600 | 0.1787 | 0.1600 | 0.1750 | 220,500 | +0.01(+3.00%) |
Mar 04, 2021 | 0.1750 | 0.1835 | 0.1600 | 0.1699 | 278,774 | -0.01(-5.56%) |
Mar 03, 2021 | 0.1850 | 0.1879 | 0.1670 | 0.1799 | 158,857 | -0.01(-3.23%) |
Mar 02, 2021 | 0.1700 | 0.1885 | 0.1600 | 0.1859 | 227,816 | +0.02(+9.35%) |
Mar 01, 2021 | 0.1887 | 0.1887 | 0.1560 | 0.1700 | 244,905 | -0.02(-9.53%) |
Feb 26, 2021 | 0.1802 | 0.1890 | 0.1760 | 0.1879 | 151,600 | +0.01(+3.93%) |
Feb 25, 2021 | 0.1880 | 0.1994 | 0.1802 | 0.1808 | 204,296 | +0.00(+0.44%) |
Feb 24, 2021 | 0.1770 | 0.1994 | 0.1770 | 0.1800 | 115,574 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1848 | 0.1979 | 0.1505 | 0.1800 | 855,612 | -0.02(-9.04%) |
Feb 22, 2021 | 0.2100 | 0.2100 | 0.1909 | 0.1979 | 613,939 | -0.01(-5.76%) |
Feb 19, 2021 | 0.2120 | 0.2294 | 0.2010 | 0.2100 | 380,200 | +0.00(+0.96%) |
Feb 18, 2021 | 0.2140 | 0.2300 | 0.1910 | 0.2080 | 352,486 | -0.00(-0.95%) |
Feb 17, 2021 | 0.2440 | 0.2440 | 0.1705 | 0.2100 | 1,822,716 | -0.03(-14.25%) |
Feb 16, 2021 | 0.2350 | 0.2600 | 0.2200 | 0.2449 | 732,006 | +0.03(+13.91%) |
Feb 12, 2021 | 0.1800 | 0.2400 | 0.1800 | 0.2150 | 1,316,600 | +0.04(+19.44%) |
Feb 11, 2021 | 0.2500 | 0.2600 | 0.1650 | 0.1800 | 1,356,705 | -0.07(-27.51%) |
Feb 10, 2021 | 0.2640 | 0.2900 | 0.2250 | 0.2483 | 1,394,238 | -0.00(-0.68%) |
Feb 09, 2021 | 0.2399 | 0.3000 | 0.2200 | 0.2500 | 2,271,485 | +0.02(+6.38%) |
Feb 08, 2021 | 0.1450 | 0.2440 | 0.1450 | 0.2350 | 2,876,352 | +0.07(+46.87%) |
Feb 05, 2021 | 0.1513 | 0.1643 | 0.1500 | 0.1600 | 438,200 | +0.01(+4.92%) |
Feb 04, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1525 | 515,502 | -0.00(-1.61%) |
Feb 03, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 388,366 | -0.00(-1.15%) |
Feb 02, 2021 | 0.1600 | 0.1600 | 0.1401 | 0.1568 | 187,414 | +0.00(+0.58%) |
Feb 01, 2021 | 0.1600 | 0.1643 | 0.1395 | 0.1559 | 229,914 | +0.01(+4.28%) |
Jan 29, 2021 | 0.1520 | 0.1560 | 0.1251 | 0.1495 | 477,900 | -0.01(-4.41%) |
Jan 28, 2021 | 0.1553 | 0.1650 | 0.1520 | 0.1564 | 240,022 | -0.00(-2.55%) |
Jan 27, 2021 | 0.1750 | 0.1750 | 0.1400 | 0.1605 | 930,337 | -0.01(-5.03%) |
Jan 26, 2021 | 0.1745 | 0.1750 | 0.1660 | 0.1690 | 176,251 | -0.01(-3.43%) |
Jan 25, 2021 | 0.1790 | 0.1790 | 0.1660 | 0.1750 | 283,499 | -0.00(-2.02%) |
Jan 22, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1786 | 727,000 | +0.01(+6.31%) |
Jan 21, 2021 | 0.1541 | 0.1700 | 0.1531 | 0.1680 | 190,047 | +0.01(+4.02%) |
Jan 20, 2021 | 0.1700 | 0.1700 | 0.1555 | 0.1615 | 237,062 | -0.00(-2.12%) |
Jan 19, 2021 | 0.1650 | 0.1660 | 0.1520 | 0.1650 | 642,326 | +0.01(+3.77%) |
Jan 15, 2021 | 0.1650 | 0.1700 | 0.1490 | 0.1590 | 242,200 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1530 | 0.1620 | 0.1500 | 0.1590 | 296,583 | +0.00(+0.00%) |
Jan 13, 2021 | 0.1550 | 0.1590 | 0.1505 | 0.1590 | 179,450 | +0.00(+1.27%) |
Jan 12, 2021 | 0.1510 | 0.1650 | 0.1510 | 0.1570 | 338,135 | -0.01(-3.09%) |
Jan 11, 2021 | 0.1572 | 0.1700 | 0.1500 | 0.1620 | 432,883 | +0.01(+4.92%) |
Jan 08, 2021 | 0.1350 | 0.1633 | 0.1350 | 0.1544 | 564,400 | +0.00(+2.93%) |
Jan 07, 2021 | 0.1470 | 0.1600 | 0.1395 | 0.1500 | 238,134 | +0.00(+1.01%) |
Jan 06, 2021 | 0.1500 | 0.1550 | 0.1271 | 0.1485 | 386,414 | +0.01(+4.58%) |
Jan 05, 2021 | 0.1400 | 0.1420 | 0.1272 | 0.1420 | 170,511 | +0.00(+1.43%) |