Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0269 | 0.0299 | 0.0269 | 0.0291 | 39,693 | -0.00(-3.00%) |
Mar 27, 2024 | 0.0299 | 0.0300 | 0.0280 | 0.0300 | 95,701 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 105,895 | +0.00(+2.74%) |
Mar 25, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0292 | 20,426 | -0.00(-2.67%) |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 136,953 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0261 | 0.0300 | 88,895 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0279 | 0.0300 | 0.0279 | 0.0300 | 8,059 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0265 | 0.0300 | 0.0265 | 0.0300 | 7,959 | +0.00(+9.09%) |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0275 | 54,910 | +0.00(+5.77%) |
Mar 15, 2024 | 0.0282 | 0.0400 | 0.0200 | 0.0260 | 454,580 | -0.00(-10.34%) |
Mar 14, 2024 | 0.0281 | 0.0295 | 0.0281 | 0.0290 | 28,265 | -0.00(-3.33%) |
Mar 13, 2024 | 0.0281 | 0.0300 | 0.0281 | 0.0300 | 20,645 | +0.00(+6.76%) |
Mar 12, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0281 | 11,500 | -0.00(-3.44%) |
Mar 11, 2024 | 0.0291 | 0.0291 | 0.0281 | 0.0291 | 13,889 | +0.00(+0.34%) |
Mar 08, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0290 | 304,490 | +0.00(+2.84%) |
Mar 07, 2024 | 0.0282 | 0.0300 | 0.0280 | 0.0282 | 95,251 | -0.00(-4.08%) |
Mar 06, 2024 | 0.0280 | 0.0297 | 0.0280 | 0.0294 | 149,100 | +0.00(+2.44%) |
Mar 05, 2024 | 0.0282 | 0.0293 | 0.0280 | 0.0287 | 20,100 | +0.00(+2.50%) |
Mar 04, 2024 | 0.0280 | 0.0293 | 0.0280 | 0.0280 | 37,767 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0280 | 0.0299 | 0.0280 | 0.0280 | 21,245 | -0.00(-3.45%) |
Feb 29, 2024 | 0.0280 | 0.0293 | 0.0280 | 0.0290 | 15,829 | -0.00(-3.33%) |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 278,814 | +0.00(+3.09%) |
Feb 27, 2024 | 0.0282 | 0.0300 | 0.0282 | 0.0291 | 83,210 | +0.00(+3.19%) |
Feb 26, 2024 | 0.0280 | 0.0291 | 0.0280 | 0.0282 | 13,387 | -0.00(-3.75%) |
Feb 23, 2024 | 0.0281 | 0.0400 | 0.0281 | 0.0293 | 393,473 | +0.00(+4.27%) |
Feb 22, 2024 | 0.0310 | 0.0382 | 0.0280 | 0.0281 | 95,758 | -0.00(-6.33%) |
Feb 21, 2024 | 0.0290 | 0.0350 | 0.0280 | 0.0300 | 27,700 | +0.00(+3.45%) |
Feb 20, 2024 | 0.0290 | 0.0300 | 0.0280 | 0.0290 | 32,206 | -0.00(-1.69%) |
Feb 16, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0295 | 70,220 | -0.00(-1.67%) |
Feb 15, 2024 | 0.0399 | 0.0399 | 0.0266 | 0.0300 | 95,230 | +0.00(+7.14%) |
Feb 14, 2024 | 0.0297 | 0.0340 | 0.0280 | 0.0280 | 70,502 | -0.00(-5.08%) |
Feb 13, 2024 | 0.0290 | 0.0299 | 0.0287 | 0.0295 | 81,124 | +0.00(+1.37%) |
Feb 12, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0291 | 53,164 | -0.00(-3.00%) |
Feb 09, 2024 | 0.0395 | 0.0400 | 0.0293 | 0.0300 | 176,125 | -0.00(-12.02%) |
Feb 08, 2024 | 0.0310 | 0.0399 | 0.0271 | 0.0341 | 257,752 | +0.00(+10.36%) |
Feb 07, 2024 | 0.0370 | 0.0399 | 0.0295 | 0.0309 | 379,410 | -0.01(-15.34%) |
Feb 06, 2024 | 0.0378 | 0.0378 | 0.0329 | 0.0365 | 54,008 | -0.00(-8.75%) |
Feb 05, 2024 | 0.0355 | 0.0400 | 0.0355 | 0.0400 | 7,510 | +0.00(+12.68%) |
Feb 02, 2024 | 0.0340 | 0.0355 | 0.0340 | 0.0355 | 10,018 | -0.00(-6.33%) |
Feb 01, 2024 | 0.0350 | 0.0379 | 0.0340 | 0.0379 | 7,300 | +0.00(+9.86%) |
Jan 31, 2024 | 0.0345 | 0.0347 | 0.0345 | 0.0345 | 26,024 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0355 | 0.0365 | 0.0325 | 0.0345 | 35,800 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0325 | 0.0345 | 474,811 | -0.00(-9.21%) |
Jan 26, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0380 | 202,977 | -0.00(-0.78%) |
Jan 25, 2024 | 0.0370 | 0.0383 | 0.0370 | 0.0383 | 6,770 | +0.00(+0.52%) |
Jan 24, 2024 | 0.0370 | 0.0393 | 0.0370 | 0.0381 | 21,690 | +0.00(+2.42%) |
Jan 23, 2024 | 0.0386 | 0.0386 | 0.0372 | 0.0372 | 121,503 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0372 | 0.0372 | 19,700 | -0.00(-3.63%) |
Jan 19, 2024 | 0.0405 | 0.0446 | 0.0372 | 0.0386 | 167,523 | -0.00(-8.75%) |
Jan 18, 2024 | 0.0405 | 0.0474 | 0.0405 | 0.0423 | 28,130 | +0.00(+4.19%) |
Jan 17, 2024 | 0.0390 | 0.0475 | 0.0390 | 0.0406 | 111,868 | +0.00(+4.10%) |
Jan 16, 2024 | 0.0479 | 0.0479 | 0.0381 | 0.0390 | 23,541 | -0.01(-18.58%) |
Jan 12, 2024 | 0.0390 | 0.0479 | 0.0370 | 0.0479 | 45,608 | +0.01(+19.45%) |
Jan 11, 2024 | 0.0433 | 0.0433 | 0.0401 | 0.0401 | 67,305 | -0.00(-5.65%) |
Jan 10, 2024 | 0.0443 | 0.0443 | 0.0402 | 0.0425 | 29,142 | -0.00(-7.61%) |
Jan 09, 2024 | 0.0416 | 0.0500 | 0.0416 | 0.0460 | 82,053 | +0.01(+17.65%) |
Jan 08, 2024 | 0.0370 | 0.0391 | 0.0370 | 0.0391 | 12,700 | +0.00(+1.30%) |
Jan 05, 2024 | 0.0387 | 0.0390 | 0.0370 | 0.0386 | 65,823 | -0.00(-1.78%) |
Jan 04, 2024 | 0.0380 | 0.0395 | 0.0380 | 0.0393 | 10,605 | +0.00(+5.93%) |
Jan 03, 2024 | 0.0390 | 0.0405 | 0.0371 | 0.0371 | 71,098 | -0.00(-5.84%) |