Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.000 | 3.490 | 2.860 | 3.490 | 12,217 | +0.50(+16.72%) |
Mar 30, 2021 | 2.400 | 3.050 | 2.400 | 2.990 | 21,904 | +0.59(+24.58%) |
Mar 29, 2021 | 2.060 | 2.830 | 1.950 | 2.400 | 62,730 | +0.17(+7.62%) |
Mar 26, 2021 | 3.050 | 3.050 | 2.060 | 2.230 | 42,900 | -0.66(-22.84%) |
Mar 25, 2021 | 2.780 | 3.100 | 2.490 | 2.890 | 33,995 | +0.04(+1.40%) |
Mar 24, 2021 | 2.900 | 2.900 | 2.800 | 2.850 | 5,095 | -0.01(-0.35%) |
Mar 23, 2021 | 3.100 | 3.100 | 2.650 | 2.860 | 20,113 | -0.25(-8.04%) |
Mar 22, 2021 | 3.000 | 3.110 | 2.500 | 3.110 | 30,110 | +0.11(+3.67%) |
Mar 19, 2021 | 3.040 | 3.050 | 2.830 | 3.000 | 17,700 | +0.00(+0.00%) |
Mar 18, 2021 | 3.050 | 3.196 | 2.941 | 3.000 | 24,695 | -0.05(-1.64%) |
Mar 17, 2021 | 3.457 | 3.490 | 2.950 | 3.050 | 21,438 | -0.49(-13.84%) |
Mar 16, 2021 | 3.580 | 3.580 | 2.910 | 3.540 | 38,432 | +0.01(+0.28%) |
Mar 15, 2021 | 3.900 | 3.975 | 3.250 | 3.530 | 16,618 | -0.32(-8.31%) |
Mar 12, 2021 | 3.180 | 4.400 | 3.170 | 3.850 | 26,600 | +0.65(+20.31%) |
Mar 11, 2021 | 3.110 | 3.200 | 2.850 | 3.200 | 12,487 | +0.04(+1.27%) |
Mar 10, 2021 | 3.010 | 3.500 | 2.790 | 3.160 | 52,276 | +0.02(+0.48%) |
Mar 09, 2021 | 3.450 | 3.590 | 3.000 | 3.145 | 11,147 | -0.46(-12.64%) |
Mar 08, 2021 | 3.900 | 4.250 | 2.800 | 3.600 | 17,001 | -0.30(-7.69%) |
Mar 05, 2021 | 3.990 | 4.490 | 3.900 | 3.900 | 5,500 | -0.08(-2.01%) |
Mar 04, 2021 | 3.750 | 4.020 | 3.250 | 3.980 | 9,495 | +0.23(+6.13%) |
Mar 03, 2021 | 4.470 | 4.470 | 3.010 | 3.750 | 28,640 | -0.59(-13.59%) |
Mar 02, 2021 | 4.010 | 4.370 | 3.640 | 4.340 | 22,087 | +0.34(+8.50%) |
Mar 01, 2021 | 4.990 | 5.050 | 3.900 | 4.000 | 61,573 | -0.55(-12.09%) |
Feb 26, 2021 | 5.050 | 5.090 | 4.500 | 4.550 | 13,400 | -0.52(-10.26%) |
Feb 25, 2021 | 5.000 | 5.100 | 4.130 | 5.070 | 11,825 | -0.02(-0.39%) |
Feb 24, 2021 | 5.000 | 5.130 | 4.750 | 5.090 | 11,256 | -0.09(-1.74%) |
Feb 23, 2021 | 5.100 | 5.300 | 4.900 | 5.180 | 29,530 | +0.08(+1.57%) |
Feb 22, 2021 | 4.700 | 5.780 | 4.260 | 5.100 | 20,912 | +0.40(+8.51%) |
Feb 19, 2021 | 4.550 | 5.000 | 4.500 | 4.700 | 17,600 | +0.39(+9.05%) |
Feb 18, 2021 | 4.500 | 4.600 | 4.300 | 4.310 | 3,183 | -0.14(-3.15%) |
Feb 17, 2021 | 5.000 | 5.500 | 4.250 | 4.450 | 16,014 | -0.55(-11.00%) |
Feb 16, 2021 | 5.000 | 6.680 | 5.000 | 5.000 | 14,690 | +0.00(+0.00%) |
Feb 12, 2021 | 4.250 | 5.000 | 4.090 | 5.000 | 15,200 | +0.61(+13.90%) |
Feb 11, 2021 | 4.200 | 4.545 | 3.930 | 4.390 | 6,428 | +0.21(+5.02%) |
Feb 10, 2021 | 4.858 | 4.858 | 4.180 | 4.180 | 3,452 | -0.46(-9.91%) |
Feb 09, 2021 | 4.670 | 4.670 | 4.000 | 4.640 | 10,675 | -0.03(-0.64%) |
Feb 08, 2021 | 4.500 | 4.890 | 3.510 | 4.670 | 8,018 | +0.05(+1.08%) |
Feb 05, 2021 | 4.280 | 4.760 | 3.540 | 4.620 | 15,800 | -0.28(-5.71%) |
Feb 04, 2021 | 3.900 | 4.910 | 3.510 | 4.900 | 20,443 | +0.90(+22.50%) |
Feb 03, 2021 | 4.290 | 4.300 | 3.510 | 4.000 | 6,313 | -0.16(-3.73%) |
Feb 02, 2021 | 4.130 | 4.500 | 3.900 | 4.155 | 10,162 | -0.00(-0.12%) |
Feb 01, 2021 | 4.940 | 5.480 | 4.160 | 4.160 | 28,222 | -0.59(-12.42%) |
Jan 29, 2021 | 4.800 | 5.000 | 3.980 | 4.750 | 11,700 | -0.75(-13.64%) |
Jan 28, 2021 | 5.000 | 5.500 | 5.000 | 5.500 | 2,799 | +0.29(+5.57%) |
Jan 27, 2021 | 5.970 | 5.990 | 4.050 | 5.210 | 9,000 | -0.29(-5.27%) |
Jan 26, 2021 | 5.500 | 5.980 | 4.550 | 5.500 | 13,212 | -0.50(-8.33%) |
Jan 25, 2021 | 4.040 | 6.290 | 4.030 | 6.000 | 4,627 | -0.69(-10.31%) |
Jan 22, 2021 | 5.920 | 6.720 | 5.920 | 6.690 | 1,400 | +0.39(+6.19%) |
Jan 21, 2021 | 6.300 | 6.300 | 6.300 | 104 | +0.00(+0.00%) | |
Jan 20, 2021 | 6.790 | 6.790 | 6.300 | 6.300 | 1,603 | -0.49(-7.22%) |
Jan 19, 2021 | 6.790 | 6.790 | 6.790 | 6.790 | 407 | +0.09(+1.34%) |
Jan 15, 2021 | 6.750 | 6.890 | 6.588 | 6.700 | 2,200 | -0.05(-0.74%) |
Jan 14, 2021 | 6.520 | 6.750 | 6.100 | 6.750 | 3,131 | +0.11(+1.58%) |
Jan 13, 2021 | 6.080 | 6.790 | 6.010 | 6.645 | 2,045 | -0.03(-0.37%) |
Jan 12, 2021 | 6.670 | 6.730 | 6.670 | 6.670 | 478 | +0.00(+0.04%) |
Jan 11, 2021 | 6.160 | 6.845 | 6.000 | 6.668 | 3,900 | -0.17(-2.52%) |
Jan 08, 2021 | 6.600 | 6.850 | 6.600 | 6.840 | 1,600 | +0.70(+11.40%) |
Jan 07, 2021 | 6.980 | 6.980 | 6.140 | 6.140 | 3,228 | -0.86(-12.29%) |
Jan 06, 2021 | 7.080 | 7.990 | 6.000 | 7.000 | 11,587 | -0.12(-1.69%) |
Jan 05, 2021 | 8.490 | 8.490 | 7.100 | 7.120 | 4,144 | -1.37(-16.14%) |