Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 34,948 | +0.00(+0.00%) |
Mar 29, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 18,000 | +0.00(+0.00%) |
Mar 28, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 140 | -0.10(-0.46%) |
Mar 27, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 17,988 | +0.00(+0.00%) |
Mar 23, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 14,000 | +0.00(+0.00%) |
Mar 22, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 24,970 | +0.00(+0.00%) |
Mar 21, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 34,720 | +0.00(+0.00%) |
Mar 20, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 25,967 | +0.00(+0.00%) |
Mar 19, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 39,000 | +0.00(+0.00%) |
Mar 15, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 10,000 | +0.00(+0.00%) |
Mar 14, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 99,698 | +0.00(+0.00%) |
Mar 13, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 16,337 | +0.00(+0.00%) |
Mar 09, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 21.95 | 21.95 | 21.47 | 21.95 | 30,235 | +0.55(+2.57%) |
Mar 05, 2007 | 21.40 | 21.40 | 21.40 | 21.40 | 20,108 | -2.00(-8.55%) |
Mar 02, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 19,938 | +0.00(+0.00%) |
Mar 01, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 9,933 | +0.00(+0.00%) |
Feb 28, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 17,019 | -0.55(-2.30%) |
Feb 27, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 5,000 | +0.00(+0.00%) |
Feb 26, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 39,934 | +0.00(+0.00%) |
Feb 23, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 8,905 | +0.00(+0.00%) |
Feb 22, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 20,460 | +0.00(+0.00%) |
Feb 21, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 22,547 | -1.80(-6.99%) |
Feb 20, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 10,000 | +0.00(+0.00%) |
Feb 14, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 13,876 | +2.30(+9.81%) |
Feb 05, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 32,145 | +0.05(+0.21%) |
Jan 30, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 139 | +0.30(+1.30%) |
Jan 29, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 108 | -0.15(-0.65%) |
Jan 26, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 25,000 | +0.00(+0.00%) |
Jan 25, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 170 | +0.00(+0.00%) |
Jan 24, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 4,930 | +0.00(+0.00%) |
Jan 23, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 20,000 | +0.00(+0.00%) |
Jan 19, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 245 | -1.45(-5.87%) |
Jan 18, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 10,628 | +0.00(+0.00%) |
Jan 17, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 10,640 | +0.00(+0.00%) |
Jan 16, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 30,897 | +0.00(+0.00%) |
Jan 10, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 20,972 | -0.45(-1.79%) |
Jan 04, 2007 | 24.10 | 25.15 | 25.15 | 25.15 | 29,382 | +1.05(+4.36%) |