Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 1.800 | 43 | +0.00(+0.00%) | |||
Mar 22, 2024 | 1.800 | 47 | +0.00(+0.00%) | |||
Mar 20, 2024 | 1.800 | 38 | +0.00(+0.00%) | |||
Mar 18, 2024 | 1.800 | 95 | +0.08(+4.65%) | |||
Mar 14, 2024 | 1.720 | 47 | +0.00(+0.00%) | |||
Mar 13, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 381 | -0.02(-0.92%) |
Mar 11, 2024 | 1.736 | 70 | +0.14(+8.50%) | |||
Mar 08, 2024 | 1.500 | 1.600 | 1.500 | 1.600 | 365 | -0.25(-13.51%) |
Mar 05, 2024 | 1.850 | 89 | +0.18(+10.78%) | |||
Mar 04, 2024 | 1.730 | 1.730 | 1.520 | 1.670 | 921 | -0.05(-2.91%) |
Mar 01, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 142 | +0.01(+0.58%) |
Feb 28, 2024 | 1.710 | 15 | -0.02(-1.21%) | |||
Feb 27, 2024 | 1.730 | 1.740 | 1.682 | 1.731 | 788 | +0.00(+0.06%) |
Feb 26, 2024 | 1.270 | 1.730 | 1.270 | 1.730 | 400 | +0.00(+0.00%) |
Feb 23, 2024 | 1.740 | 1.740 | 1.270 | 1.730 | 2,286 | -0.01(-0.57%) |
Feb 22, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 207 | +0.00(+0.14%) |
Feb 21, 2024 | 1.678 | 1.740 | 1.678 | 1.738 | 2,965 | -0.00(-0.14%) |
Feb 16, 2024 | 1.740 | 22 | -0.01(-0.57%) | |||
Feb 15, 2024 | 2.045 | 2.045 | 1.680 | 1.750 | 3,751 | -0.33(-15.87%) |
Feb 14, 2024 | 1.500 | 2.095 | 1.500 | 2.080 | 4,350 | +0.19(+10.05%) |
Feb 13, 2024 | 1.550 | 1.890 | 1.500 | 1.890 | 838 | -0.10(-5.03%) |
Feb 12, 2024 | 1.560 | 2.000 | 1.550 | 1.990 | 614 | -0.01(-0.35%) |
Feb 09, 2024 | 1.990 | 1.997 | 1.990 | 1.997 | 1,770 | +0.01(+0.35%) |
Feb 07, 2024 | 1.990 | 91 | +0.12(+6.70%) | |||
Feb 06, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 160 | -0.11(-5.81%) |
Feb 05, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 799 | +0.00(+0.00%) |
Feb 02, 2024 | 1.900 | 1.990 | 1.900 | 1.980 | 400 | -0.01(-0.50%) |
Jan 31, 2024 | 1.990 | 20 | +0.00(+0.00%) | |||
Jan 30, 2024 | 1.990 | 1.990 | 1.550 | 1.990 | 2,581 | -0.10(-4.78%) |
Jan 24, 2024 | 2.090 | 28 | -0.01(-0.24%) | |||
Jan 23, 2024 | 1.550 | 2.095 | 1.550 | 2.095 | 271 | +0.01(+0.24%) |
Jan 22, 2024 | 1.510 | 2.090 | 1.510 | 2.090 | 232 | -0.01(-0.48%) |
Jan 19, 2024 | 2.090 | 2.100 | 1.520 | 2.100 | 588 | +0.08(+3.83%) |
Jan 10, 2024 | 2.022 | 5 | -0.08(-3.69%) | |||
Jan 08, 2024 | 2.100 | 11 | +0.10(+5.00%) | |||
Jan 05, 2024 | 1.795 | 2.000 | 1.795 | 2.000 | 1,380 | +0.00(+0.00%) |
Jan 04, 2024 | 2.000 | 2.100 | 1.722 | 2.000 | 620 | +0.00(+0.00%) |
Jan 03, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 254 | -0.10(-4.76%) |