Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-22.73%) | |
Mar 27, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
Mar 26, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 110,393 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
Mar 19, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+19.05%) | |
Mar 18, 2020 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 460,616 | -0.00(-16.00%) |
Mar 17, 2020 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 31,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 35,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 30,000 | -0.00(-21.88%) |
Mar 11, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+28.00%) | |
Mar 10, 2020 | 0.0027 | 0.0031 | 0.0025 | 0.0025 | 360,000 | -0.00(-28.57%) |
Mar 09, 2020 | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 113,000 | +0.00(+12.90%) |
Mar 06, 2020 | 0.0035 | 0.0040 | 0.0030 | 0.0031 | 721,500 | +0.00(+14.81%) |
Mar 05, 2020 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 340,000 | -0.00(-6.90%) |
Mar 03, 2020 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-19.44%) | |
Mar 02, 2020 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10,000 | +0.00(+9.09%) |
Feb 27, 2020 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+17.86%) | |
Feb 26, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 21,200 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 11,700 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-6.67%) | |
Feb 20, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 27,500 | +0.00(+7.14%) |
Feb 19, 2020 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 657,361 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 92,020 | -0.00(-6.67%) |
Feb 14, 2020 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 185,300 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0032 | 0.0032 | 0.0028 | 0.0030 | 112,500 | -0.00(-16.67%) |
Feb 12, 2020 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 792,215 | +0.00(+12.50%) |
Feb 11, 2020 | 0.0038 | 0.0038 | 0.0031 | 0.0032 | 452,500 | -0.00(-13.51%) |
Feb 06, 2020 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+42.31%) | |
Feb 05, 2020 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 185,000 | -0.00(-25.71%) |
Feb 04, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 300,000 | -0.00(-12.50%) |
Jan 31, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+33.33%) | |
Jan 30, 2020 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 447,662 | -0.00(-3.23%) |
Jan 29, 2020 | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 162,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 94,890 | -0.00(-13.89%) |
Jan 27, 2020 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 397,338 | +0.00(+16.13%) |
Jan 24, 2020 | 0.0033 | 0.0037 | 0.0031 | 0.0031 | 1,040,100 | -0.00(-8.82%) |
Jan 23, 2020 | 0.0035 | 0.0037 | 0.0033 | 0.0034 | 254,600 | +0.00(+3.03%) |
Jan 22, 2020 | 0.0033 | 0.0038 | 0.0032 | 0.0033 | 592,127 | -0.00(-13.16%) |
Jan 21, 2020 | 0.0032 | 0.0039 | 0.0032 | 0.0038 | 539,483 | +0.00(+15.15%) |
Jan 17, 2020 | 0.0038 | 0.0040 | 0.0032 | 0.0033 | 692,700 | -0.00(-13.16%) |
Jan 16, 2020 | 0.0036 | 0.0044 | 0.0032 | 0.0038 | 1,502,704 | +0.00(+15.15%) |
Jan 15, 2020 | 0.0036 | 0.0041 | 0.0033 | 0.0033 | 909,280 | -0.00(-21.43%) |
Jan 14, 2020 | 0.0037 | 0.0042 | 0.0033 | 0.0042 | 6,189,332 | +0.00(+7.69%) |
Jan 13, 2020 | 0.0044 | 0.0044 | 0.0037 | 0.0039 | 729,719 | +0.00(+5.41%) |
Jan 10, 2020 | 0.0040 | 0.0044 | 0.0037 | 0.0037 | 290,700 | -0.00(-15.91%) |
Jan 09, 2020 | 0.0046 | 0.0048 | 0.0036 | 0.0044 | 1,654,800 | -0.00(-2.22%) |
Jan 08, 2020 | 0.0060 | 0.0060 | 0.0041 | 0.0045 | 9,995,925 | -0.00(-10.00%) |
Jan 07, 2020 | 0.0087 | 0.0095 | 0.0050 | 0.0050 | 6,148,531 | -0.00(-35.90%) |
Jan 06, 2020 | 0.0083 | 0.0090 | 0.0071 | 0.0078 | 2,671,246 | -0.00(-1.27%) |
Jan 03, 2020 | 0.0126 | 0.0126 | 0.0076 | 0.0079 | 5,195,500 | -0.00(-30.09%) |