Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 5,969,786 | +0.00(+4.17%) |
Mar 30, 2022 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 2,099,092 | -0.00(-7.69%) |
Mar 29, 2022 | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 2,009,671 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 4,419,909 | -0.00(-7.14%) |
Mar 25, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 5,815,463 | +0.00(+3.70%) |
Mar 24, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 3,287,130 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0032 | 0.0032 | 0.0026 | 0.0027 | 3,573,510 | +0.00(+3.85%) |
Mar 22, 2022 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 2,555,323 | +0.00(+4.00%) |
Mar 21, 2022 | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 7,223,237 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 3,790,793 | +0.00(+4.17%) |
Mar 17, 2022 | 0.0026 | 0.0026 | 0.0022 | 0.0024 | 20,928,116 | -0.00(-11.11%) |
Mar 16, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0027 | 4,456,011 | +0.00(+3.85%) |
Mar 15, 2022 | 0.0028 | 0.0032 | 0.0023 | 0.0026 | 14,011,924 | -0.00(-7.14%) |
Mar 14, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 7,604,860 | -0.00(-3.45%) |
Mar 11, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0029 | 15,913,586 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0031 | 0.0035 | 0.0027 | 0.0029 | 16,612,705 | -0.00(-6.45%) |
Mar 09, 2022 | 0.0035 | 0.0038 | 0.0031 | 0.0031 | 3,473,283 | -0.00(-13.89%) |
Mar 08, 2022 | 0.0030 | 0.0036 | 0.0028 | 0.0036 | 8,280,679 | +0.00(+20.00%) |
Mar 07, 2022 | 0.0034 | 0.0036 | 0.0028 | 0.0030 | 14,980,388 | -0.00(-14.29%) |
Mar 04, 2022 | 0.0037 | 0.0039 | 0.0030 | 0.0035 | 11,295,440 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0029 | 0.0039 | 0.0029 | 0.0035 | 27,813,646 | +0.00(+16.67%) |
Mar 02, 2022 | 0.0029 | 0.0031 | 0.0027 | 0.0030 | 3,953,001 | +0.00(+3.45%) |
Mar 01, 2022 | 0.0026 | 0.0030 | 0.0026 | 0.0029 | 5,714,411 | +0.00(+7.41%) |
Feb 28, 2022 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 6,586,706 | -0.00(-12.90%) |
Feb 25, 2022 | 0.0030 | 0.0031 | 0.0029 | 0.0031 | 2,817,593 | +0.00(+6.90%) |
Feb 24, 2022 | 0.0029 | 0.0031 | 0.0027 | 0.0029 | 3,291,744 | -0.00(-6.45%) |
Feb 23, 2022 | 0.0032 | 0.0033 | 0.0030 | 0.0031 | 8,201,581 | -0.00(-3.13%) |
Feb 22, 2022 | 0.0030 | 0.0033 | 0.0027 | 0.0032 | 14,337,841 | +0.00(+10.34%) |
Feb 18, 2022 | 0.0029 | 0 | -0.00(-12.12%) | |||
Feb 17, 2022 | 0.0028 | 0.0033 | 0.0024 | 0.0033 | 26,861,148 | +0.00(+22.22%) |
Feb 16, 2022 | 0.0025 | 0.0028 | 0.0024 | 0.0027 | 2,694,110 | +0.00(+3.85%) |
Feb 15, 2022 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 3,299,812 | +0.00(+4.00%) |
Feb 14, 2022 | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 2,072,441 | -0.00(-3.85%) |
Feb 11, 2022 | 0.0028 | 0.0028 | 0.0024 | 0.0026 | 5,373,943 | -0.00(-3.70%) |
Feb 10, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 2,478,780 | +0.00(+8.00%) |
Feb 09, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 3,400,277 | -0.00(-10.71%) |
Feb 08, 2022 | 0.0028 | 0.0029 | 0.0026 | 0.0028 | 1,234,032 | +0.00(+7.69%) |
Feb 07, 2022 | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 4,492,791 | -0.00(-7.14%) |
Feb 04, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 3,852,678 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0030 | 0.0026 | 0.0028 | 2,044,913 | -0.00(-3.45%) | |
Feb 02, 2022 | 0.0029 | 0.0029 | 0.0026 | 0.0029 | 2,700,375 | +0.00(+7.41%) |
Feb 01, 2022 | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 3,820,902 | -0.00(-3.57%) |
Jan 31, 2022 | 0.0028 | 0.0030 | 0.0026 | 0.0028 | 2,464,089 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 7,824,032 | -0.00(-6.67%) |
Jan 27, 2022 | 0.0029 | 0.0030 | 0.0026 | 0.0030 | 3,544,906 | +0.00(+3.45%) |
Jan 26, 2022 | 0.0031 | 0.0031 | 0.0026 | 0.0029 | 4,397,438 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0029 | 0.0031 | 0.0024 | 0.0029 | 24,907,128 | -0.00(-3.33%) |
Jan 24, 2022 | 0.0034 | 0.0035 | 0.0029 | 0.0030 | 5,438,657 | -0.00(-3.23%) |
Jan 21, 2022 | 0.0033 | 0.0035 | 0.0029 | 0.0031 | 5,170,343 | -0.00(-3.13%) |
Jan 20, 2022 | 0.0040 | 0.0040 | 0.0029 | 0.0032 | 12,204,484 | -0.00(-8.57%) |
Jan 19, 2022 | 0.0036 | 0.0042 | 0.0028 | 0.0035 | 46,911,156 | -0.00(-12.50%) |
Jan 18, 2022 | 0.0047 | 0.0047 | 0.0035 | 0.0040 | 20,315,472 | -0.00(-11.11%) |
Jan 14, 2022 | 0.0045 | 0 | +0.00(+4.65%) | |||
Jan 13, 2022 | 0.0028 | 0.0046 | 0.0028 | 0.0043 | 67,733,464 | +0.00(+53.57%) |
Jan 12, 2022 | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 3,664,029 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0030 | 0.0031 | 0.0026 | 0.0028 | 4,859,947 | -0.00(-12.50%) |
Jan 10, 2022 | 0.0034 | 0.0034 | 0.0027 | 0.0032 | 6,258,409 | -0.00(-3.03%) |
Jan 07, 2022 | 0.0039 | 0.0041 | 0.0029 | 0.0033 | 16,471,961 | -0.00(-10.81%) |
Jan 06, 2022 | 0.0032 | 0.0040 | 0.0032 | 0.0037 | 27,869,504 | +0.00(+15.62%) |
Jan 05, 2022 | 0.0031 | 0.0033 | 0.0029 | 0.0032 | 11,180,529 | +0.00(+3.23%) |
Jan 04, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0031 | 4,495,064 | -0.00(-3.13%) |