Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2019 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.03(+14.00%) | |
Mar 22, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+7.24%) | |
Mar 21, 2019 | 0.1706 | 0.1865 | 0.1706 | 0.1865 | 30,500 | +0.02(+15.48%) |
Mar 19, 2019 | 0.1615 | 0.1615 | 0.1615 | 0 | +0.00(+0.94%) | |
Mar 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Mar 14, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 101,710 | +0.02(+15.38%) |
Mar 13, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,600 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-5.73%) | |
Mar 08, 2019 | 0.1250 | 0.1379 | 0.1070 | 0.1379 | 68,300 | -0.02(-15.29%) |
Mar 06, 2019 | 0.1628 | 0.1628 | 0.1628 | 0 | +0.01(+9.04%) | |
Mar 05, 2019 | 0.1250 | 0.1493 | 0.1250 | 0.1493 | 21,900 | +0.00(+0.40%) |
Mar 04, 2019 | 0.1550 | 0.1718 | 0.1328 | 0.1487 | 36,500 | +0.00(+1.71%) |
Mar 01, 2019 | 0.1255 | 0.1462 | 0.1255 | 0.1462 | 38,100 | -0.01(-8.74%) |
Feb 25, 2019 | 0.1602 | 0.1602 | 0.1602 | 0 | -0.01(-5.76%) | |
Feb 22, 2019 | 0.1600 | 0.1800 | 0.1425 | 0.1700 | 22,100 | +0.02(+16.44%) |
Feb 21, 2019 | 0.1250 | 0.1600 | 0.1250 | 0.1460 | 14,250 | -0.04(-19.38%) |
Feb 19, 2019 | 0.1811 | 0.1811 | 0.1811 | 0 | -0.02(-9.36%) | |
Feb 12, 2019 | 0.1998 | 0.1998 | 0.1998 | 0 | +0.00(+1.78%) | |
Feb 11, 2019 | 0.2146 | 0.2146 | 0.1800 | 0.1963 | 35,000 | -0.00(-1.85%) |
Feb 08, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 233,000 | -0.00(-2.10%) |
Feb 07, 2019 | 0.1910 | 0.2043 | 0.1910 | 0.2043 | 7,000 | +0.01(+2.51%) |
Feb 06, 2019 | 0.2050 | 0.2050 | 0.1800 | 0.1993 | 46,000 | -0.01(-6.08%) |
Feb 04, 2019 | 0.2122 | 0.2122 | 0.2122 | 0 | -0.02(-6.85%) | |
Jan 30, 2019 | 0.2278 | 0.2278 | 0.2278 | 0 | +0.02(+7.35%) | |
Jan 29, 2019 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 3,700 | -0.02(-10.01%) |
Jan 28, 2019 | 0.1800 | 0.2358 | 0.1800 | 0.2358 | 51,491 | +0.05(+27.12%) |
Jan 25, 2019 | 0.1900 | 0.1990 | 0.1850 | 0.1855 | 88,800 | -0.02(-9.07%) |
Jan 24, 2019 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 1,889 | -0.00(-0.49%) |
Jan 23, 2019 | 0.2002 | 0.2050 | 0.1870 | 0.2050 | 42,385 | -0.01(-2.38%) |
Jan 22, 2019 | 0.2310 | 0.2310 | 0.1900 | 0.2100 | 331,000 | -0.02(-8.70%) |
Jan 18, 2019 | 0.2570 | 0.2570 | 0.1860 | 0.2300 | 95,300 | +0.03(+17.83%) |
Jan 17, 2019 | 0.1898 | 0.1952 | 0.1600 | 0.1952 | 117,927 | -0.02(-7.92%) |
Jan 16, 2019 | 0.2020 | 0.2440 | 0.1421 | 0.2120 | 69,277 | -0.02(-8.50%) |
Jan 14, 2019 | 0.2317 | 0.2317 | 0.2317 | 0 | -0.01(-5.89%) | |
Jan 11, 2019 | 0.2400 | 0.2650 | 0.1929 | 0.2462 | 237,800 | +0.01(+2.58%) |
Jan 10, 2019 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | 28,500 | +0.06(+33.33%) |
Jan 09, 2019 | 0.2022 | 0.2200 | 0.1550 | 0.1800 | 395,120 | -0.04(-19.57%) |
Jan 07, 2019 | 0.2238 | 0.2238 | 0.2238 | 0 | -0.02(-6.75%) | |
Jan 03, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) |