Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enerkon Solar International Inc
(OP:
ENKS
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0949
0.0949
0.0949
0
+0.00(+3.83%)
Mar 30, 2020
0.0645
0.0914
0.0645
0.0914
600
+0.03(+40.62%)
Mar 27, 2020
0.0651
0.0651
0.0650
0.0650
25,000
-0.03(-31.58%)
Mar 23, 2020
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 18, 2020
0.0950
0.0950
0.0950
0
+0.02(+26.67%)
Mar 17, 2020
0.0700
0.0750
0.0700
0.0750
22,750
+0.01(+25.00%)
Mar 16, 2020
0.0600
0.0600
0.0600
0.0600
50,000
+0.01(+33.04%)
Mar 13, 2020
0.0575
0.0800
0.0400
0.0451
96,300
-0.05(-54.81%)
Mar 09, 2020
0.0998
0.0998
0.0998
0
+0.02(+24.75%)
Mar 06, 2020
0.0660
0.0800
0.0660
0.0800
38,400
-0.01(-11.01%)
Mar 05, 2020
0.0900
0.0900
0.0899
0.0899
50,000
+0.00(+0.22%)
Mar 02, 2020
0.0897
0.0897
0.0897
0
-0.01(-10.03%)
Feb 28, 2020
0.0800
0.0997
0.0800
0.0997
25,000
-0.00(-0.10%)
Feb 21, 2020
0.0998
0.0998
0.0998
0
+0.00(+0.00%)
Feb 20, 2020
0.0998
0.0998
0.0998
0.0998
5,000
-0.00(-0.10%)
Feb 18, 2020
0.0999
0.0999
0.0999
0
-0.00(-0.10%)
Feb 13, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 10, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.10%)
Feb 07, 2020
0.1000
0.1000
0.0750
0.0999
701,000
-0.00(-0.10%)
Feb 06, 2020
0.1000
0.1000
0.1000
0.1000
200
+0.03(+33.33%)
Jan 31, 2020
0.0750
0.0750
0.0750
0
-0.03(-25.00%)
Jan 29, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 24, 2020
0.1000
0.1000
0.1000
0
-0.01(-6.02%)
Jan 22, 2020
0.1064
0.1064
0.1064
0
+0.03(+41.87%)
Jan 21, 2020
0.0750
0.0750
0.0750
0.0750
13,000
-0.03(-29.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.