Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 24, 2020 | 0.0088 | 0.0088 | 0.0088 | 0 | -0.00(-23.48%) | |
Mar 23, 2020 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 4,500 | +0.00(+6.48%) |
Mar 20, 2020 | 0.0110 | 0.0110 | 0.0108 | 67,050 | -0.00(-1.82%) | |
Mar 19, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 67,102 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0182 | 0.0182 | 0.0110 | 0.0110 | 48,054 | -0.01(-45.00%) |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0236 | 0.0236 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | 6,900 | -0.00(-0.50%) |
Mar 10, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.01(-35.16%) | |
Mar 09, 2020 | 0.0310 | 0.0310 | 0.0310 | 39 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0225 | 0.0310 | 0.0225 | 0.0310 | 4,500 | +0.01(+54.23%) |
Mar 05, 2020 | 0.0201 | 0.0250 | 0.0201 | 0.0201 | 4,450 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.00(-8.64%) | |
Feb 27, 2020 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 12,000 | -0.00(-15.38%) |
Feb 26, 2020 | 0.0274 | 0.0274 | 0.0260 | 0.0260 | 31,340 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0261 | 0.0261 | 0.0260 | 0.0260 | 7,238 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0430 | 0.0430 | 0.0260 | 0.0260 | 9,620 | -0.00(-13.33%) |
Feb 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+3.09%) | |
Feb 14, 2020 | 0.0291 | 0.0291 | 0.0291 | 0 | -0.00(-3.00%) | |
Feb 12, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+19.52%) | |
Feb 11, 2020 | 0.0250 | 0.0251 | 0.0250 | 0.0251 | 26,830 | -0.00(-14.04%) |
Feb 05, 2020 | 0.0292 | 0.0292 | 0.0292 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0306 | 0.0306 | 0.0292 | 0.0292 | 19,000 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0292 | 0.0292 | 0.0292 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 500 | +0.00(+16.80%) |
Jan 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,200 | -0.00(-13.79%) |
Jan 28, 2020 | 0.0299 | 0.0390 | 0.0290 | 0.0290 | 16,164 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0290 | 0.0290 | 0.0290 | 40 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100 | -0.00(-7.64%) |
Jan 23, 2020 | 0.0350 | 0.0350 | 0.0314 | 0.0314 | 5,156 | +0.01(+40.18%) |
Jan 22, 2020 | 0.0223 | 0.0224 | 0.0223 | 0.0224 | 19,000 | -0.00(-14.50%) |
Jan 21, 2020 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 287 | -0.01(-20.12%) |
Jan 17, 2020 | 0.0327 | 0.0328 | 0.0327 | 0.0328 | 95,000 | +0.00(+0.92%) |
Jan 16, 2020 | 0.0260 | 0.0325 | 0.0260 | 0.0325 | 30,142 | -0.00(-4.13%) |
Jan 15, 2020 | 0.0270 | 0.0339 | 0.0240 | 0.0339 | 31,973 | +0.01(+26.02%) |
Jan 14, 2020 | 0.0479 | 0.0479 | 0.0269 | 0.0269 | 1,600 | +0.00(+22.27%) |
Jan 13, 2020 | 0.0226 | 0.0226 | 0.0220 | 0.0220 | 417,500 | +0.00(+4.27%) |
Jan 10, 2020 | 0.0225 | 0.0250 | 0.0211 | 0.0211 | 577,400 | -0.00(-12.08%) |
Jan 09, 2020 | 0.0230 | 0.0250 | 0.0221 | 0.0240 | 340,213 | -0.00(-4.00%) |
Jan 08, 2020 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 43,195 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0250 | 0.0260 | 0.0240 | 0.0250 | 105,439 | -0.00(-1.96%) |
Jan 06, 2020 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 298,000 | +0.00(+2.41%) |
Jan 03, 2020 | 0.0300 | 0.0300 | 0.0249 | 0.0249 | 104,900 | +0.00(+3.75%) |