Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0548 | 0.0548 | 0.0422 | 0.0422 | 16,060 | -0.01(-23.27%) |
Mar 30, 2022 | 0.0485 | 0.0550 | 0.0420 | 0.0550 | 14,199 | +0.01(+34.80%) |
Mar 29, 2022 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 100 | +0.00(+0.49%) |
Mar 28, 2022 | 0.0475 | 0.0500 | 0.0406 | 0.0406 | 76,253 | -0.01(-14.53%) |
Mar 25, 2022 | 0.0478 | 0.0500 | 0.0475 | 0.0475 | 9,960 | +0.00(+1.93%) |
Mar 24, 2022 | 0.0500 | 0.0500 | 0.0466 | 0.0466 | 7,175 | -0.00(-6.80%) |
Mar 22, 2022 | 0.0500 | 247 | +0.00(+6.38%) | |||
Mar 21, 2022 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 61,000 | -0.00(-6.00%) |
Mar 18, 2022 | 0.0451 | 0.0500 | 0.0451 | 0.0500 | 36,000 | +0.01(+11.11%) |
Mar 16, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 15, 2022 | 0.0499 | 0.0500 | 0.0450 | 0.0450 | 146,619 | +0.01(+47.54%) |
Mar 14, 2022 | 0.0500 | 0.0500 | 0.0305 | 0.0305 | 48,925 | -0.01(-18.67%) |
Mar 11, 2022 | 0.0375 | 0.0406 | 0.0375 | 0.0375 | 27,000 | -0.01(-25.00%) |
Mar 10, 2022 | 0.0650 | 0.0675 | 0.0443 | 0.0500 | 127,100 | -0.01(-16.67%) |
Mar 09, 2022 | 0.0659 | 0.0677 | 0.0581 | 0.0600 | 124,953 | -0.01(-10.04%) |
Mar 08, 2022 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 800 | -0.00(-1.77%) |
Mar 07, 2022 | 0.0625 | 0.0679 | 0.0625 | 0.0679 | 1,600 | +0.01(+8.99%) |
Mar 04, 2022 | 0.0681 | 0.0697 | 0.0623 | 0.0623 | 4,398 | -0.01(-8.52%) |
Mar 03, 2022 | 0.0621 | 0.0681 | 0.0621 | 0.0681 | 40,090 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0681 | 0 | -0.00(-2.30%) | |||
Feb 25, 2022 | 0.0697 | 0 | +0.00(+7.23%) | |||
Feb 24, 2022 | 0.0700 | 0.0778 | 0.0650 | 0.0650 | 177,380 | -0.01(-7.14%) |
Feb 23, 2022 | 0.0700 | 0.0705 | 0.0700 | 0.0700 | 10,210 | -0.00(-1.13%) |
Feb 22, 2022 | 0.0740 | 0.0777 | 0.0701 | 0.0708 | 12,000 | -0.01(-10.15%) |
Feb 18, 2022 | 0.0788 | 0 | -0.01(-9.63%) | |||
Feb 17, 2022 | 0.0655 | 0.0872 | 0.0655 | 0.0872 | 2,000 | +0.01(+16.27%) |
Feb 16, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 72,140 | -0.01(-13.79%) |
Feb 15, 2022 | 0.0780 | 0.0870 | 0.0748 | 0.0870 | 20,019 | +0.01(+8.89%) |
Feb 14, 2022 | 0.0756 | 0.0799 | 0.0720 | 0.0799 | 102,755 | +0.00(+2.30%) |
Feb 11, 2022 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 1,007 | +0.01(+11.57%) |
Feb 10, 2022 | 0.0720 | 0.0786 | 0.0651 | 0.0700 | 29,378 | -0.01(-7.65%) |
Feb 09, 2022 | 0.0756 | 0.0758 | 0.0651 | 0.0758 | 11,646 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0769 | 0.0769 | 0.0605 | 0.0758 | 29,711 | -0.00(-1.81%) |
Feb 04, 2022 | 0.0772 | 0 | +0.01(+7.52%) | |||
Feb 03, 2022 | 0.0729 | 0.0718 | 46,185 | -0.00(-1.51%) | ||
Feb 02, 2022 | 0.0750 | 0.0750 | 0.0726 | 0.0729 | 263,920 | -0.01(-8.87%) |
Feb 01, 2022 | 0.0855 | 0.0855 | 0.0750 | 0.0800 | 581,083 | -0.00(-5.66%) |
Jan 31, 2022 | 0.0900 | 0.0900 | 0.0848 | 0.0848 | 117,741 | -0.00(-2.53%) |
Jan 28, 2022 | 0.0885 | 0.0889 | 0.0870 | 0.0870 | 20,600 | -0.00(-2.03%) |
Jan 27, 2022 | 0.0900 | 0.0900 | 0.0885 | 0.0888 | 40,200 | -0.00(-1.33%) |
Jan 26, 2022 | 0.0870 | 0.0900 | 0.0870 | 0.0900 | 92,432 | +0.00(+5.76%) |
Jan 25, 2022 | 0.0812 | 0.0851 | 0.0812 | 0.0851 | 31,204 | +0.00(+0.59%) |
Jan 24, 2022 | 0.0900 | 0.0900 | 0.0846 | 0.0846 | 8,837 | +0.00(+5.09%) |
Jan 21, 2022 | 0.0850 | 0.0900 | 0.0805 | 0.0805 | 119,866 | -0.01(-10.56%) |
Jan 20, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 110,200 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0896 | 0.0900 | 0.0896 | 0.0900 | 88,600 | +0.01(+10.84%) |
Jan 18, 2022 | 0.0893 | 0.0896 | 0.0812 | 0.0812 | 58,800 | -0.01(-9.48%) |
Jan 14, 2022 | 0.0897 | 0 | +0.01(+9.39%) | |||
Jan 13, 2022 | 0.0900 | 0.0900 | 0.0811 | 0.0820 | 85,400 | -0.01(-8.89%) |
Jan 12, 2022 | 0.0900 | 0.0905 | 0.0861 | 0.0900 | 244,610 | +0.00(+1.47%) |
Jan 11, 2022 | 0.0899 | 0.0921 | 0.0800 | 0.0887 | 81,600 | -0.00(-1.44%) |
Jan 10, 2022 | 0.0810 | 0.1019 | 0.0810 | 0.0900 | 86,666 | -0.01(-9.46%) |
Jan 07, 2022 | 0.0830 | 0.0999 | 0.0750 | 0.0994 | 109,774 | +0.02(+25.82%) |
Jan 06, 2022 | 0.0958 | 0.1000 | 0.0790 | 0.0790 | 337,969 | -0.02(-16.84%) |
Jan 05, 2022 | 0.1028 | 0.1098 | 0.0950 | 0.0950 | 81,650 | -0.01(-5.00%) |
Jan 04, 2022 | 0.1120 | 0.1120 | 0.0930 | 0.1000 | 339,112 | +0.00(+1.52%) |