Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.05	31.21	30.86	31.00	38,643	-0.45(-1.43%)
Mar 30, 2022	31.18	31.67	31.18	31.45	40,339	+0.87(+2.84%)
Mar 29, 2022	30.91	30.96	30.41	30.58	51,580	+0.60(+2.00%)
Mar 28, 2022	29.85	29.98	29.67	29.98	59,157	+0.39(+1.30%)
Mar 25, 2022	29.72	29.97	29.43	29.59	42,343	-0.14(-0.49%)
Mar 24, 2022	29.76	29.76	29.47	29.74	23,857	-0.60(-1.98%)
Mar 23, 2022	30.37	30.53	30.23	30.34	47,316	-0.75(-2.41%)
Mar 22, 2022	30.54	31.12	30.54	31.09	57,337	+0.29(+0.94%)
Mar 21, 2022	30.90	31.08	30.39	30.80	131,961	-0.52(-1.66%)
Mar 18, 2022	30.68	31.38	30.68	31.32	38,054	+0.14(+0.45%)
Mar 17, 2022	30.73	31.34	30.72	31.18	58,293	-0.15(-0.48%)
Mar 16, 2022	30.96	31.37	30.79	31.33	72,505	+1.43(+4.78%)
Mar 15, 2022	29.85	29.93	29.60	29.90	110,410	+0.05(+0.17%)
Mar 14, 2022	29.81	30.14	29.65	29.85	64,410	+0.81(+2.80%)
Mar 11, 2022	29.44	29.44	28.98	29.04	43,799	+0.05(+0.16%)
Mar 10, 2022	29.08	29.41	28.93	28.99	98,911	-1.37(-4.51%)
Mar 09, 2022	29.55	30.58	29.16	30.36	65,837	+2.27(+8.08%)
Mar 08, 2022	28.24	28.58	27.58	28.09	143,162	-0.56(-1.95%)
Mar 07, 2022	29.42	29.46	28.50	28.65	135,658	-1.16(-3.89%)
Mar 04, 2022	30.14	30.14	29.36	29.81	81,118	-0.98(-3.18%)
Mar 03, 2022	31.42	31.42	30.62	30.79	79,372	-1.00(-3.15%)
Mar 02, 2022	31.56	31.93	31.48	31.79	53,088	-0.20(-0.63%)
Mar 01, 2022	32.21	32.51	31.74	31.99	81,570	+0.10(+0.31%)
Feb 28, 2022	32.01	32.24	31.74	31.89	87,715	+0.74(+2.38%)
Feb 25, 2022	30.95	31.21	30.88	31.15	61,223	+0.67(+2.20%)
Feb 24, 2022	29.50	30.55	29.22	30.48	98,335	+0.31(+1.03%)
Feb 23, 2022	30.58	30.58	30.11	30.17	65,320	+0.42(+1.41%)
Feb 22, 2022	29.96	30.16	29.89	29.75	72,372	-0.22(-0.73%)
Feb 18, 2022				29.97	0	-0.64(-2.10%)
Feb 17, 2022	31.07	31.07	30.50	30.61	44,308	-0.70(-2.24%)
Feb 16, 2022	30.99	31.43	30.87	31.31	55,786	-0.41(-1.29%)
Feb 15, 2022	31.59	31.75	31.49	31.72	61,070	+0.60(+1.92%)
Feb 14, 2022	31.14	31.32	30.90	31.12	122,024	-0.61(-1.91%)
Feb 11, 2022	32.70	32.71	31.66	31.73	52,110	-1.00(-3.06%)
Feb 10, 2022	32.62	33.21	32.62	32.73	60,544	-0.43(-1.30%)
Feb 09, 2022	33.14	33.29	33.09	33.16	74,154	+0.84(+2.60%)
Feb 08, 2022	32.31	32.35	32.07	32.32	46,869	-0.27(-0.83%)
Feb 07, 2022	32.53	32.73	32.45	32.59	39,027	-0.11(-0.34%)
Feb 04, 2022	32.58	32.82	32.43	32.70	47,222	-0.30(-0.91%)
Feb 03, 2022	32.70	33.15		33.00	33,330	-0.67(-1.99%)
Feb 02, 2022	33.41	33.80	33.40	33.67	44,830	+0.89(+2.72%)
Feb 01, 2022	32.40	32.78	32.34	32.78	67,792	+0.83(+2.60%)
Jan 31, 2022	31.96	32.03	31.50	31.95	89,502	-0.46(-1.42%)
Jan 28, 2022	32.37	32.50	32.15	32.41	112,911	+0.26(+0.81%)
Jan 27, 2022	32.06	32.47	32.00	32.15	64,147	-0.38(-1.17%)
Jan 26, 2022	33.02	33.02	32.40	32.53	106,400	-0.19(-0.58%)
Jan 25, 2022	32.68	32.81	32.55	32.72	80,724	-0.71(-2.12%)
Jan 24, 2022	33.01	33.46	32.71	33.43	74,792	-0.85(-2.48%)
Jan 21, 2022	34.56	34.77	34.12	34.28	56,077	-0.40(-1.15%)
Jan 20, 2022	34.77	35.05	34.63	34.68	53,622	+1.02(+3.03%)
Jan 19, 2022	33.89	34.08	33.65	33.66	51,523	+0.48(+1.45%)
Jan 18, 2022	33.24	33.50	33.14	33.18	70,720	-0.85(-2.50%)
Jan 14, 2022				34.03	0	-0.10(-0.29%)
Jan 13, 2022	34.84	34.84	34.11	34.13	49,141	-1.01(-2.87%)
Jan 12, 2022	35.02	35.30	35.00	35.14	38,721	-0.04(-0.11%)
Jan 11, 2022	35.30	35.31	35.07	35.18	45,944	+0.49(+1.41%)
Jan 10, 2022	34.08	34.70	33.97	34.69	57,463	-1.47(-4.07%)
Jan 07, 2022	36.12	36.23	35.91	36.16	32,155	-0.10(-0.28%)
Jan 06, 2022	36.24	36.45	36.22	36.26	27,495	-0.68(-1.84%)
Jan 05, 2022	37.44	37.46	36.90	36.94	36,845	-0.23(-0.62%)
Jan 04, 2022	37.58	37.59	37.09	37.17	61,877	-0.37(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.