Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0150 | 0 | +0.00(+0.67%) | |||
Mar 27, 2024 | 0.0102 | 0.0149 | 0.0091 | 0.0149 | 60,666 | +0.00(+29.57%) |
Mar 25, 2024 | 0.0115 | 0 | +0.00(+19.79%) | |||
Mar 21, 2024 | 0.0096 | 0 | +0.00(+7.87%) | |||
Mar 20, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1,500 | -0.00(-21.93%) |
Mar 19, 2024 | 0.0081 | 0.0114 | 0.0081 | 0.0114 | 45,500 | -0.00(-24.00%) |
Mar 13, 2024 | 0.0150 | 0 | -0.00(-6.25%) | |||
Mar 11, 2024 | 0.0160 | 0 | +0.01(+45.45%) | |||
Mar 08, 2024 | 0.0153 | 0.0153 | 0.0060 | 0.0110 | 460,558 | -0.01(-35.29%) |
Mar 01, 2024 | 0.0170 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 588 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0170 | 0 | -0.00(-15.00%) | |||
Feb 21, 2024 | 0.0200 | 0 | +0.00(+1.52%) | |||
Feb 20, 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 10,000 | -0.00(-2.96%) |
Feb 16, 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 714 | -0.00(-3.33%) |
Feb 13, 2024 | 0.0210 | 0 | -0.00(-4.55%) | |||
Feb 09, 2024 | 0.0220 | 0 | +0.00(+10.00%) | |||
Feb 08, 2024 | 0.0202 | 0.0202 | 0.0200 | 0.0200 | 30,606 | -0.00(-2.91%) |
Feb 05, 2024 | 0.0206 | 0 | -0.00(-14.17%) | |||
Feb 02, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 25,000 | +0.00(+14.29%) |
Jan 31, 2024 | 0.0210 | 0 | -0.00(-4.55%) | |||
Jan 29, 2024 | 0.0220 | 0 | -0.00(-8.33%) | |||
Jan 25, 2024 | 0.0240 | 0 | -0.00(-7.69%) | |||
Jan 24, 2024 | 0.0231 | 0.0260 | 0.0231 | 0.0260 | 20,000 | -0.00(-10.34%) |
Jan 19, 2024 | 0.0290 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0200 | 0.0290 | 0.0200 | 0.0290 | 385,000 | +0.01(+20.83%) |
Jan 17, 2024 | 0.0205 | 0.0240 | 0.0180 | 0.0240 | 67,724 | +0.00(+11.11%) |
Jan 16, 2024 | 0.0270 | 0.0270 | 0.0190 | 0.0216 | 33,611 | -0.00(-8.09%) |
Jan 12, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 9,000 | +0.00(+0.43%) |
Jan 11, 2024 | 0.0200 | 0.0234 | 0.0200 | 0.0234 | 48,547 | -0.00(-1.68%) |
Jan 10, 2024 | 0.0210 | 0.0238 | 0.0210 | 0.0238 | 20,504 | +0.00(+8.18%) |
Jan 09, 2024 | 0.0213 | 0.0241 | 0.0212 | 0.0220 | 54,965 | -0.00(-1.35%) |
Jan 08, 2024 | 0.0256 | 0.0256 | 0.0223 | 0.0223 | 50,386 | -0.01(-23.10%) |
Jan 05, 2024 | 0.0215 | 0.0290 | 0.0200 | 0.0290 | 280,924 | +0.01(+40.78%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 0.0198 | 0.0206 | 235,890 | -0.01(-20.16%) |
Jan 03, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 10,000 | -0.00(-6.18%) |