Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.2499 | 0.2499 | 0.2499 | 0 | +0.01(+4.13%) | |
Mar 28, 2018 | 0.1490 | 0.2400 | 0.1472 | 0.2400 | 5,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1477 | 0.2400 | 0.1477 | 0.2400 | 2,800 | +0.09(+60.36%) |
Mar 26, 2018 | 0.1400 | 0.1497 | 0.1400 | 0.1497 | 2,600 | +0.00(+0.31%) |
Mar 20, 2018 | 0.1492 | 0.1492 | 0.1492 | 0 | -0.00(-0.20%) | |
Mar 13, 2018 | 0.1495 | 0.1495 | 0.1495 | 34 | -0.00(-2.29%) | |
Mar 08, 2018 | 0.1530 | 0.1530 | 0.1530 | 0 | -0.02(-13.15%) | |
Mar 07, 2018 | 0.1745 | 0.1762 | 0.1745 | 0.1762 | 2,000 | +0.00(+0.52%) |
Mar 05, 2018 | 0.1752 | 0.1752 | 0.1752 | 95 | -0.01(-4.60%) | |
Mar 02, 2018 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 100 | -0.01(-3.01%) |
Mar 01, 2018 | 0.1871 | 0.1921 | 0.1871 | 0.1894 | 2,500 | +0.00(+1.05%) |
Feb 28, 2018 | 0.2500 | 0.2500 | 0.1874 | 0.1874 | 1,740 | +0.03(+17.14%) |
Feb 27, 2018 | 0.1300 | 0.1608 | 0.1300 | 0.1600 | 19,670 | +0.03(+23.08%) |
Feb 22, 2018 | 0.1300 | 0.1300 | 0.1300 | 50 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-12.34%) | |
Feb 05, 2018 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 1,000 | -0.00(-3.14%) |
Feb 02, 2018 | 0.1800 | 0.1800 | 0.1531 | 0.1531 | 2,200 | -0.00(-2.98%) |
Feb 01, 2018 | 0.1600 | 0.1900 | 0.1578 | 0.1578 | 6,660 | +0.05(+50.29%) |
Jan 26, 2018 | 0.1050 | 0.1050 | 0.1050 | 50 | +0.00(+5.00%) | |
Jan 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.00(-1.97%) |
Jan 24, 2018 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 1,000 | +0.01(+12.10%) |
Jan 23, 2018 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 137 | -0.01(-6.67%) |
Jan 18, 2018 | 0.0975 | 0.0975 | 0.0975 | 0 | -0.00(-2.50%) | |
Jan 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jan 08, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+3.24%) | |
Jan 05, 2018 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 500 | +0.00(+1.09%) |
Jan 04, 2018 | 0.1100 | 0.1100 | 0.1054 | 0.1054 | 1,480 | +0.00(+0.00%) |