Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.06(+0.70%) |
Mar 29, 2010 | 8.710 | 8.710 | 8.400 | 8.590 | 7,749 | +0.09(+1.06%) |
Mar 26, 2010 | 8.500 | 8.670 | 8.500 | 8.500 | 2,250 | -0.44(-4.92%) |
Mar 24, 2010 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.30(-3.25%) |
Mar 23, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 500 | +0.50(+5.72%) |
Mar 19, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.39(-4.27%) |
Mar 18, 2010 | 9.240 | 9.500 | 9.130 | 9.130 | 16,024 | -0.54(-5.58%) |
Mar 17, 2010 | 10.01 | 10.01 | 9.670 | 9.670 | 1,876 | -0.42(-4.16%) |
Mar 15, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.53(-4.99%) |
Mar 12, 2010 | 10.20 | 10.62 | 10.20 | 10.62 | 300 | -0.13(-1.21%) |
Mar 10, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.20(+1.90%) |
Mar 02, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.10(+0.96%) |
Mar 01, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 500 | -0.27(-2.52%) |
Feb 26, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 100 | +0.42(+4.08%) |
Feb 25, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 140 | -0.20(-1.90%) |
Feb 24, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 220 | +0.00(+0.00%) |
Feb 23, 2010 | 10.17 | 10.50 | 10.17 | 10.50 | 675 | -0.44(-4.02%) |
Feb 19, 2010 | 10.94 | 10.94 | 10.94 | 0 | +0.49(+4.69%) | |
Feb 18, 2010 | 10.47 | 10.47 | 10.45 | 10.45 | 2,149 | +0.69(+7.07%) |
Feb 16, 2010 | 9.760 | 9.760 | 9.760 | 0 | -0.34(-3.37%) | |
Feb 11, 2010 | 10.10 | 10.10 | 10.10 | 0 | +0.19(+1.92%) | |
Feb 10, 2010 | 10.28 | 10.28 | 9.910 | 9.910 | 7,556 | +0.44(+4.65%) |
Feb 08, 2010 | 9.470 | 9.470 | 9.470 | 0 | +0.12(+1.28%) | |
Feb 05, 2010 | 9.700 | 9.700 | 9.350 | 9.350 | 1,500 | -0.75(-7.43%) |
Feb 04, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | -0.17(-1.66%) |
Feb 03, 2010 | 10.40 | 10.40 | 10.27 | 10.27 | 764 | -0.09(-0.87%) |
Feb 02, 2010 | 10.55 | 10.55 | 10.36 | 10.36 | 1,341 | -0.12(-1.15%) |
Feb 01, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 250 | -0.12(-1.13%) |
Jan 29, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 1,500 | -0.05(-0.47%) |
Jan 27, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.35(-3.18%) |
Jan 26, 2010 | 11.00 | 11.00 | 10.65 | 11.00 | 1,322 | -0.10(-0.90%) |
Jan 25, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 200 | +0.53(+5.01%) |
Jan 22, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 615 | -0.74(-6.54%) |
Jan 21, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 1,400 | -0.69(-5.75%) |
Jan 20, 2010 | 11.86 | 12.00 | 11.82 | 12.00 | 500 | -0.01(-0.08%) |
Jan 19, 2010 | 12.25 | 12.25 | 12.01 | 12.01 | 300 | -0.24(-1.96%) |
Jan 14, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.05(+0.41%) | |
Jan 13, 2010 | 12.01 | 12.20 | 12.01 | 12.20 | 300 | -0.80(-6.15%) |
Jan 08, 2010 | 13.00 | 13.00 | 13.00 | 0 | +1.00(+8.33%) | |
Jan 07, 2010 | 11.80 | 13.20 | 11.75 | 12.00 | 6,028 | +0.40(+3.45%) |
Jan 06, 2010 | 11.75 | 11.75 | 11.60 | 11.60 | 2,222 | +0.00(+0.00%) |
Jan 05, 2010 | 11.50 | 11.60 | 11.50 | 11.60 | 1,000 | +0.26(+2.29%) |