Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 37.40 | 37.40 | 37.40 | 0 | +0.90(+2.47%) | |
Mar 30, 2009 | 36.00 | 36.50 | 36.00 | 36.50 | 342 | -3.52(-8.80%) |
Mar 26, 2009 | 40.02 | 40.02 | 40.02 | 40.02 | 800 | -0.48(-1.19%) |
Mar 24, 2009 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +1.57(+4.03%) |
Mar 23, 2009 | 38.93 | 38.93 | 38.93 | 38.93 | 2,600 | -0.07(-0.18%) |
Mar 20, 2009 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000 | +1.85(+4.98%) |
Mar 17, 2009 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | -1.35(-3.51%) |
Mar 16, 2009 | 37.95 | 38.50 | 37.95 | 38.50 | 2,700 | +1.60(+4.34%) |
Mar 13, 2009 | 36.90 | 36.90 | 36.90 | 36.90 | 200 | +1.10(+3.07%) |
Mar 05, 2009 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 35.75 | 35.80 | 35.65 | 35.80 | 625 | -0.20(-0.56%) |
Mar 02, 2009 | 36.00 | 36.00 | 36.00 | 36.00 | 300 | -1.50(-4.00%) |
Feb 27, 2009 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 37.50 | 37.50 | 37.50 | 37.50 | 800 | +1.00(+2.74%) |
Feb 25, 2009 | 36.50 | 36.50 | 36.50 | 36.50 | 210 | -1.15(-3.05%) |
Feb 23, 2009 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 37.50 | 37.65 | 37.20 | 37.65 | 1,300 | -0.30(-0.79%) |
Feb 19, 2009 | 37.95 | 37.95 | 37.95 | 0 | +0.00(+0.00%) | |
Feb 18, 2009 | 37.30 | 37.95 | 37.15 | 37.95 | 653 | -1.20(-3.07%) |
Feb 13, 2009 | 39.15 | 39.15 | 39.15 | 0 | -0.03(-0.07%) | |
Feb 12, 2009 | 39.18 | 39.18 | 39.18 | 39.18 | 300 | -2.42(-5.83%) |
Feb 11, 2009 | 41.60 | 41.60 | 41.60 | 0 | +0.00(+0.00%) | |
Feb 10, 2009 | 41.60 | 41.60 | 41.60 | 41.60 | 450 | -0.75(-1.77%) |
Feb 09, 2009 | 42.70 | 42.70 | 42.35 | 42.35 | 700 | -0.25(-0.59%) |
Feb 06, 2009 | 42.60 | 42.60 | 42.60 | 42.60 | 100 | +2.25(+5.57%) |
Jan 29, 2009 | 40.35 | 40.35 | 40.35 | 0 | +0.00(+0.00%) | |
Jan 28, 2009 | 40.35 | 40.35 | 40.35 | 40.35 | 1,000,000 | +1.20(+3.07%) |
Jan 27, 2009 | 39.15 | 39.15 | 39.15 | 39.15 | 100 | -0.44(-1.12%) |
Jan 26, 2009 | 39.70 | 39.70 | 39.59 | 39.59 | 500,120 | +1.59(+4.19%) |
Jan 23, 2009 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | +0.52(+1.40%) |
Jan 22, 2009 | 37.48 | 37.48 | 37.48 | 37.48 | 2,526 | +0.48(+1.29%) |
Jan 21, 2009 | 37.00 | 37.00 | 37.00 | 37.00 | 150 | +0.80(+2.21%) |
Jan 20, 2009 | 36.15 | 36.20 | 36.15 | 36.20 | 700 | -1.65(-4.36%) |
Jan 16, 2009 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 36.50 | 37.85 | 36.50 | 37.85 | 1,900 | +1.25(+3.42%) |
Jan 14, 2009 | 36.60 | 36.60 | 36.60 | 36.60 | 500 | -1.79(-4.67%) |
Jan 13, 2009 | 38.39 | 38.39 | 38.39 | 38.39 | 153 | -3.11(-7.48%) |
Jan 09, 2009 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | -0.25(-0.60%) |
Jan 08, 2009 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 41.80 | 41.80 | 41.75 | 41.75 | 1,000 | +0.90(+2.20%) |