Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	35.65	35.65	35.65	35.65	0	-1.75(-4.68%)
Mar 28, 2012	37.40	37.40	37.40	37.40	400	+0.15(+0.40%)
Mar 27, 2012	37.23	37.25	37.23	37.25	1,090	-0.12(-0.32%)
Mar 26, 2012	37.37	37.37	37.37	37.37	1,956	+1.14(+3.15%)
Mar 23, 2012	36.23	36.23	36.23	36.23	400	-0.26(-0.71%)
Mar 20, 2012		36.49	36.49	36.49	0	-0.57(-1.54%)
Mar 19, 2012	37.17	37.17	37.06	37.06	600	-0.44(-1.17%)
Mar 16, 2012	37.50	37.50	37.50	37.50	500	+0.68(+1.85%)
Mar 15, 2012	36.82	36.82	36.82	36.82	200	+1.09(+3.05%)
Mar 14, 2012	35.73	35.73	35.73	35.73	1,540	+0.54(+1.53%)
Mar 12, 2012		35.19	35.19	35.19	0	+0.53(+1.53%)
Mar 09, 2012	34.66	34.66	34.66	34.66	100	+0.46(+1.35%)
Mar 07, 2012		34.20	34.20	34.20	0	-2.02(-5.58%)
Mar 01, 2012		36.22	36.22	36.22	0	-0.12(-0.33%)
Feb 29, 2012	36.34	36.34	36.34	36.34	100	-0.17(-0.47%)
Feb 28, 2012	36.50	36.51	36.50	36.51	500	+0.73(+2.04%)
Feb 27, 2012	35.84	35.84	35.73	35.78	500	-0.55(-1.51%)
Feb 24, 2012	36.33	36.33	36.33	36.33	200	+0.33(+0.92%)
Feb 22, 2012		36.00	36.00	36.00	0	+0.20(+0.56%)
Feb 21, 2012	35.85	36.00	35.80	35.80	1,294	+1.00(+2.87%)
Feb 16, 2012		34.80	34.80	34.80	0	+0.40(+1.16%)
Feb 15, 2012	34.40	34.40	34.40	34.40	120	-0.43(-1.23%)
Feb 13, 2012		34.83	34.83	34.83	0	+0.07(+0.20%)
Feb 09, 2012		34.76	34.76	34.76	0	-0.13(-0.37%)
Feb 08, 2012	34.68	34.89	34.68	34.89	1,400	-0.01(-0.03%)
Feb 07, 2012	34.90	34.90	34.90	34.90	7,970	+0.10(+0.29%)
Feb 03, 2012		34.80	34.80	34.80	0	+0.66(+1.93%)
Feb 01, 2012		34.14	34.14	34.14	0	+1.24(+3.77%)
Jan 31, 2012	32.90	32.90	32.90	32.90	200	+0.11(+0.34%)
Jan 30, 2012	32.79	32.79	32.79	32.79	1,000	-0.46(-1.38%)
Jan 26, 2012	33.25	33.25	33.25	33.25	0	-0.19(-0.57%)
Jan 24, 2012	33.44	33.44	33.44	33.44	0	-0.25(-0.74%)
Jan 23, 2012	33.69	33.69	33.69	33.69	140	+0.69(+2.09%)
Jan 19, 2012		33.00	33.00	33.00	0	+1.03(+3.22%)
Jan 17, 2012		31.97	31.97	31.97	0	+0.74(+2.37%)
Jan 13, 2012	31.20	31.23	31.20	31.23	200	-0.52(-1.64%)
Jan 11, 2012		31.75	31.75	31.75	0	-0.34(-1.06%)
Jan 10, 2012	32.09	32.09	32.09	32.09	1,180	+0.56(+1.78%)
Jan 09, 2012	31.35	31.53	31.33	31.53	2,220	+0.42(+1.35%)
Jan 06, 2012	31.11	31.11	31.11	31.11	300	-0.59(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.