Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2014		44.53	44.53	44.53	50	+0.09(+0.21%)
Mar 20, 2014	44.44	44.44	44.44	44.44	553	+0.10(+0.22%)
Mar 19, 2014	44.91	44.91	44.34	44.34	694	-0.66(-1.47%)
Mar 18, 2014	45.00	45.00	45.00	45.00	341	+0.85(+1.93%)
Mar 14, 2014		44.15	44.15	44.15	136	+0.17(+0.39%)
Mar 13, 2014	44.30	44.30	43.98	43.98	390	-0.57(-1.28%)
Mar 12, 2014	44.55	44.55	44.55	44.55	500	-0.25(-0.56%)
Mar 07, 2014		44.80	44.80	44.80	0	-0.10(-0.22%)
Mar 05, 2014		44.90	44.90	44.90	0	+1.11(+2.53%)
Feb 20, 2014		43.79	43.79	43.79	0	-1.46(-3.22%)
Feb 14, 2014		45.25	45.25	45.25	30	+0.09(+0.20%)
Feb 12, 2014		45.16	45.16	45.16	0	+1.13(+2.56%)
Feb 10, 2014		44.03	44.03	44.03	0	+0.63(+1.45%)
Feb 06, 2014		43.40	43.40	43.40	0	-2.50(-5.45%)
Jan 21, 2014		45.90	45.90	45.90	0	+1.95(+4.44%)
Jan 13, 2014		43.95	43.95	43.95	0	-0.29(-0.66%)
Jan 10, 2014	44.24	44.24	44.24	44.24	229	+0.24(+0.55%)
Jan 09, 2014	44.00	44.00	44.00	44.00	100	+0.29(+0.66%)
Jan 08, 2014	43.95	43.95	43.71	43.71	3,045	-1.53(-3.38%)
Jan 07, 2014	45.22	45.24	45.22	45.24	219	-0.83(-1.80%)
Jan 06, 2014	45.85	46.07	45.85	46.07	1,110	+0.52(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.