Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.38	25.52	25.38	25.52	10,575	+0.04(+0.16%)
Mar 30, 2017	25.48	25.48	25.48	25.48	310	-1.17(-4.39%)
Mar 28, 2017		26.65	26.65	26.65	50	+0.41(+1.56%)
Mar 24, 2017		26.24	26.24	26.24	0	+0.55(+2.14%)
Mar 22, 2017		25.69	25.69	25.69	1,350	-1.69(-6.17%)
Mar 14, 2017		27.38	27.38	27.38	0	+0.52(+1.92%)
Mar 10, 2017		26.86	26.86	26.86	25	+0.31(+1.19%)
Mar 08, 2017		26.55	26.55	26.55	4	+0.10(+0.38%)
Mar 07, 2017	26.52	26.52	26.45	26.45	200	-0.20(-0.75%)
Mar 06, 2017	26.65	26.65	26.65	26.65	429	+0.25(+0.95%)
Feb 28, 2017		26.40	26.40	26.40	97	+0.18(+0.69%)
Feb 27, 2017	26.21	26.22	26.21	26.22	250	-0.43(-1.61%)
Feb 24, 2017	26.65	26.65	26.65	26.65	283	-0.71(-2.60%)
Feb 22, 2017		27.36	27.36	27.36	741	+0.06(+0.22%)
Feb 21, 2017	27.27	27.34	27.15	27.30	400	+0.05(+0.18%)
Feb 17, 2017		27.25	27.25	27.25	0	-0.18(-0.67%)
Feb 16, 2017	27.43	27.43	27.43	27.43	212	+0.40(+1.49%)
Feb 15, 2017	27.03	27.03	27.03	27.03	200	-0.49(-1.80%)
Feb 14, 2017	27.52	27.52	27.52	27.52	100	+0.10(+0.38%)
Feb 13, 2017	27.42	27.42	27.42	27.42	400	+0.18(+0.66%)
Feb 07, 2017		27.24	27.24	27.24	0	-0.37(-1.34%)
Feb 06, 2017	27.61	27.61	27.61	27.61	295	-0.40(-1.43%)
Feb 03, 2017	27.95	28.01	27.95	28.01	1,120	+1.42(+5.34%)
Jan 30, 2017		26.59	26.59	26.59	0	-0.87(-3.17%)
Jan 18, 2017		27.46	27.46	27.46	1	-0.11(-0.38%)
Jan 17, 2017	27.57	27.57	27.57	27.57	165	-0.29(-1.06%)
Jan 13, 2017		27.86	27.86	27.86	0	+0.36(+1.31%)
Jan 12, 2017	27.60	27.60	27.50	27.50	1,785	+0.15(+0.55%)
Jan 09, 2017		27.35	27.35	27.35	0	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.