Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		15.06	15.06	15.06	95	+0.00(+0.00%)
Mar 27, 2019		15.06	15.06	15.06	0	+0.21(+1.38%)
Mar 26, 2019		14.86	14.86	14.86	80	+0.00(+0.00%)
Mar 25, 2019	14.71	14.86	14.70	14.86	7,600	-0.04(-0.24%)
Mar 21, 2019		14.89	14.89	14.89	0	+0.31(+2.13%)
Mar 11, 2019		14.58	14.58	14.58	0	-0.30(-2.02%)
Mar 06, 2019		14.88	14.88	14.88	0	+0.00(+0.00%)
Mar 04, 2019		14.88	14.88	14.88	0	+0.00(+0.00%)
Mar 01, 2019	14.88	14.88	14.88	14.88	200	-0.42(-2.73%)
Feb 28, 2019	15.25	15.30	15.25	15.30	230	+0.32(+2.12%)
Feb 26, 2019		14.98	14.98	14.98	0	+0.02(+0.14%)
Feb 22, 2019		14.96	14.96	14.96	0	-1.14(-7.08%)
Feb 19, 2019		16.10	16.10	16.10	0	+0.00(+0.00%)
Feb 05, 2019		16.10	16.10	16.10	0	+0.54(+3.47%)
Feb 01, 2019		15.56	15.56	15.56	0	+0.16(+1.04%)
Jan 30, 2019		15.40	15.40	15.40	0	+0.00(+0.00%)
Jan 29, 2019	15.35	15.40	15.35	15.40	18,035	+0.50(+3.38%)
Jan 25, 2019		14.90	14.90	14.90	0	+0.00(+0.00%)
Jan 22, 2019		14.90	14.90	14.90	0	+0.00(+0.00%)
Jan 17, 2019		14.90	14.90	14.90	0	+0.00(+0.00%)
Jan 16, 2019	14.90	14.90	14.90	14.90	2,137	-0.30(-1.99%)
Jan 11, 2019		15.20	15.20	15.20	0	+0.00(+0.02%)
Jan 09, 2019		15.20	15.20	15.20	0	+1.12(+7.93%)
Jan 07, 2019		14.08	14.08	14.08	0	+0.00(+0.00%)
Jan 04, 2019		14.08	14.08	14.08	36	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.