Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 23.92 | 23.92 | 23.92 | 5 | +0.00(+0.00%) | |
Mar 26, 2021 | 23.92 | 23.92 | 23.92 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 23.92 | 23.92 | 23.92 | 55 | +0.00(+0.00%) | |
Mar 24, 2021 | 23.92 | 23.92 | 23.92 | 23.92 | 200 | -1.08(-4.32%) |
Mar 22, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 | -1.05(-4.03%) |
Mar 16, 2021 | 26.05 | 26.05 | 26.05 | 0 | +0.37(+1.44%) | |
Mar 15, 2021 | 25.65 | 25.68 | 25.65 | 25.68 | 2,190 | +1.48(+6.12%) |
Mar 12, 2021 | 24.20 | 24.20 | 24.20 | 60 | +0.00(+0.00%) | |
Mar 03, 2021 | 24.20 | 24.20 | 24.20 | 0 | +0.87(+3.73%) | |
Mar 01, 2021 | 23.33 | 23.33 | 23.33 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 23.33 | 23.33 | 23.33 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 23.41 | 23.41 | 23.33 | 23.33 | 8,280 | +0.61(+2.68%) |
Feb 22, 2021 | 22.90 | 22.90 | 22.72 | 22.72 | 1,675 | +0.56(+2.53%) |
Feb 16, 2021 | 22.16 | 22.16 | 22.16 | 0 | +0.65(+3.02%) | |
Feb 12, 2021 | 21.51 | 21.51 | 21.51 | 10 | +0.00(+0.00%) | |
Feb 11, 2021 | 21.51 | 21.51 | 21.51 | 21.51 | 200 | +0.16(+0.75%) |
Feb 10, 2021 | 21.25 | 21.35 | 21.25 | 21.35 | 210 | -0.47(-2.15%) |
Feb 05, 2021 | 21.82 | 21.82 | 21.82 | 0 | +0.51(+2.41%) | |
Feb 04, 2021 | 21.45 | 21.45 | 21.31 | 21.31 | 200 | +0.03(+0.13%) |
Feb 03, 2021 | 21.28 | 21.28 | 21.28 | 50 | +0.00(+0.00%) | |
Jan 29, 2021 | 21.28 | 21.28 | 21.28 | 0 | -0.72(-3.27%) | |
Jan 28, 2021 | 22.00 | 22.00 | 22.00 | 1 | +0.00(+0.00%) | |
Jan 22, 2021 | 22.00 | 22.00 | 22.00 | 0 | -0.20(-0.90%) | |
Jan 20, 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 102 | +0.56(+2.60%) |
Jan 14, 2021 | 21.64 | 21.64 | 21.64 | 0 | +0.61(+2.88%) | |
Jan 13, 2021 | 21.03 | 21.03 | 21.03 | 21.03 | 900 | +0.07(+0.33%) |
Jan 12, 2021 | 20.96 | 20.96 | 20.96 | 1 | +0.00(+0.00%) | |
Jan 11, 2021 | 20.96 | 20.96 | 20.96 | 8 | +0.00(+0.00%) | |
Jan 06, 2021 | 20.96 | 20.96 | 20.96 | 0 | +0.43(+2.08%) | |
Jan 05, 2021 | 20.53 | 20.53 | 20.53 | 100 | +0.00(+0.00%) |