Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.340 | 9.530 | 9.300 | 9.530 | 17,272 | -80.08(-89.36%) |
Mar 27, 2024 | 89.53 | 89.61 | 87.88 | 89.61 | 731 | -2.72(-2.95%) |
Mar 26, 2024 | 93.30 | 93.30 | 92.33 | 92.33 | 954 | +3.19(+3.58%) |
Mar 22, 2024 | 89.14 | 29 | -0.96(-1.07%) | |||
Mar 21, 2024 | 90.00 | 90.10 | 90.00 | 90.10 | 2,738 | +4.10(+4.77%) |
Mar 20, 2024 | 85.85 | 86.00 | 85.85 | 86.00 | 251 | +0.15(+0.17%) |
Mar 19, 2024 | 84.55 | 85.85 | 84.55 | 85.85 | 715 | -1.14(-1.31%) |
Mar 18, 2024 | 85.60 | 86.99 | 85.60 | 86.99 | 738 | +1.76(+2.07%) |
Mar 15, 2024 | 84.00 | 85.23 | 84.00 | 85.23 | 645 | +3.98(+4.90%) |
Mar 14, 2024 | 82.00 | 82.00 | 81.25 | 81.25 | 610 | -0.25(-0.31%) |
Mar 12, 2024 | 81.50 | 88 | -1.35(-1.63%) | |||
Mar 11, 2024 | 84.59 | 84.59 | 82.85 | 82.85 | 579 | -4.33(-4.97%) |
Mar 08, 2024 | 87.90 | 87.90 | 85.85 | 87.18 | 511 | +1.08(+1.25%) |
Mar 07, 2024 | 84.90 | 86.10 | 84.90 | 86.10 | 469 | +1.25(+1.47%) |
Mar 06, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 191 | +1.00(+1.19%) |
Mar 05, 2024 | 83.85 | 83.85 | 81.92 | 83.85 | 4,764 | +4.65(+5.87%) |
Mar 04, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 183 | -0.12(-0.15%) |
Mar 01, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | 279 | -0.58(-0.73%) |
Feb 29, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 259 | +0.00(+0.00%) |
Feb 28, 2024 | 79.55 | 79.90 | 79.55 | 79.90 | 3,330 | +0.75(+0.95%) |
Feb 26, 2024 | 79.15 | 103 | +0.95(+1.21%) | |||
Feb 23, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 377 | +2.45(+3.23%) |
Feb 22, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 508 | +6.75(+9.78%) |
Feb 08, 2024 | 69.00 | 1 | -1.00(-1.43%) | |||
Feb 07, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 230 | +0.04(+0.06%) |
Feb 06, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 315 | +1.96(+2.88%) |
Feb 02, 2024 | 68.00 | 30 | -1.25(-1.81%) | |||
Feb 01, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 841 | +1.58(+2.33%) |
Jan 31, 2024 | 67.30 | 67.67 | 67.30 | 67.67 | 569 | +0.47(+0.71%) |
Jan 30, 2024 | 66.50 | 67.28 | 66.50 | 67.20 | 800 | +3.34(+5.24%) |
Jan 26, 2024 | 63.86 | 37 | -2.23(-3.38%) | |||
Jan 24, 2024 | 66.09 | 12 | +1.90(+2.96%) | |||
Jan 19, 2024 | 64.19 | 27 | +0.45(+0.70%) | |||
Jan 17, 2024 | 63.74 | 135 | +0.74(+1.18%) | |||
Jan 12, 2024 | 63.00 | 0 | +0.63(+1.02%) | |||
Jan 11, 2024 | 63.00 | 63.00 | 62.37 | 62.37 | 377 | +1.37(+2.24%) |
Jan 10, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 300 | +1.50(+2.52%) |
Jan 05, 2024 | 59.50 | 60 | +1.08(+1.85%) |