Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 200 | +0.00(+0.00%) |
Mar 29, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 59.20 | 58.55 | 58.55 | 58.55 | 500 | -0.65(-1.10%) |
Mar 27, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 200 | +1.95(+3.41%) |
Mar 17, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | -0.35(-0.61%) |
Mar 15, 2006 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 56.80 | 57.60 | 57.60 | 57.60 | 600 | +0.80(+1.41%) |
Mar 13, 2006 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 56.80 | 57.30 | 56.80 | 56.80 | 400 | +0.55(+0.98%) |
Mar 08, 2006 | 56.25 | 56.75 | 56.25 | 56.25 | 600 | +0.50(+0.90%) |
Mar 07, 2006 | 55.75 | 55.75 | 55.75 | 55.75 | 100 | +0.50(+0.90%) |
Mar 06, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 380 | -0.70(-1.25%) |
Mar 02, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 55.95 | 55.95 | 55.75 | 55.95 | 1,800 | +0.70(+1.27%) |
Feb 24, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 270 | +1.35(+2.50%) |
Feb 23, 2006 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 53.90 | 54.20 | 53.90 | 53.90 | 500 | +0.65(+1.22%) |
Feb 17, 2006 | 53.25 | 53.25 | 53.25 | 53.25 | 100 | -0.25(-0.47%) |
Feb 16, 2006 | 53.50 | 54.50 | 53.50 | 53.50 | 670 | -0.75(-1.38%) |
Feb 15, 2006 | 54.25 | 54.25 | 54.25 | 54.25 | 135 | -0.25(-0.46%) |
Feb 14, 2006 | 54.50 | 54.50 | 54.50 | 54.50 | 200 | +1.75(+3.32%) |
Feb 13, 2006 | 52.75 | 53.50 | 52.75 | 52.75 | 2,300 | -0.75(-1.40%) |
Feb 10, 2006 | 53.50 | 53.50 | 53.50 | 53.50 | 100 | +0.25(+0.47%) |
Feb 09, 2006 | 53.25 | 54.00 | 53.25 | 53.25 | 1,570 | -0.05(-0.09%) |
Feb 08, 2006 | 53.30 | 53.30 | 53.30 | 53.30 | 1,100 | -0.20(-0.37%) |
Feb 07, 2006 | 54.00 | 54.60 | 53.50 | 53.50 | 1,600 | -0.50(-0.93%) |
Feb 06, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 2,000 | +0.60(+1.12%) |
Feb 03, 2006 | 53.40 | 53.40 | 53.40 | 53.40 | 2,000 | -2.10(-3.78%) |
Feb 02, 2006 | 55.50 | 55.50 | 55.40 | 55.50 | 300 | -0.40(-0.72%) |
Feb 01, 2006 | 55.90 | 55.90 | 55.90 | 55.90 | 500 | +0.05(+0.09%) |
Jan 31, 2006 | 55.85 | 55.85 | 55.85 | 55.85 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 55.85 | 56.00 | 55.25 | 55.85 | 4,750 | -0.10(-0.18%) |
Jan 27, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 100 | +0.45(+0.81%) |
Jan 26, 2006 | 55.50 | 55.50 | 55.50 | 55.50 | 1,200 | -0.25(-0.45%) |
Jan 25, 2006 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 55.75 | 56.25 | 55.75 | 55.75 | 300 | +0.50(+0.90%) |
Jan 23, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 1,100 | +0.00(+0.00%) |
Jan 20, 2006 | 55.25 | 55.50 | 54.75 | 55.25 | 360 | +0.00(+0.00%) |
Jan 19, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 100 | +1.00(+1.84%) |
Jan 18, 2006 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 54.25 | 54.25 | 54.00 | 54.25 | 1,400 | -2.00(-3.56%) |
Jan 13, 2006 | 56.25 | 56.30 | 56.25 | 56.25 | 200 | -0.25(-0.44%) |
Jan 12, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 500 | -0.15(-0.26%) |
Jan 09, 2006 | 56.65 | 57.50 | 56.65 | 56.65 | 550 | +0.90(+1.61%) |
Jan 06, 2006 | 55.75 | 56.75 | 55.75 | 55.75 | 1,650 | +2.00(+3.72%) |
Jan 05, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |