Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		41.81	41.81	41.81	13	+0.00(+0.00%)
Mar 28, 2019	41.81	41.81	41.81	41.81	105,126	-0.50(-1.17%)
Mar 27, 2019		42.31	42.31	42.31	9,672	+0.00(+0.00%)
Mar 26, 2019	42.31	42.31	42.31	42.31	236	+0.58(+1.38%)
Mar 25, 2019	41.28	41.73	41.28	41.73	1,488	-0.13(-0.32%)
Mar 22, 2019	42.10	42.10	41.87	41.87	500	-0.35(-0.83%)
Mar 21, 2019	42.42	42.42	42.22	42.22	10,089	-0.78(-1.81%)
Mar 20, 2019	43.00	43.00	43.00	43.00	20,859	+0.37(+0.87%)
Mar 19, 2019	42.99	42.99	42.63	42.63	25,288	+0.08(+0.18%)
Mar 18, 2019		42.55	42.55	42.55	128	+0.00(+0.00%)
Mar 15, 2019		41.23	41.23	42.55	22,456	+1.33(+3.21%)
Mar 14, 2019	41.23	41.43	41.23	41.23	37,752	-0.25(-0.60%)
Mar 13, 2019	41.26	42.13	41.26	41.48	24,952	+0.08(+0.19%)
Mar 12, 2019	41.40	41.40	41.40	41.40	55,488	+0.57(+1.40%)
Mar 11, 2019	40.50	40.90	40.50	40.83	35,877	+0.34(+0.83%)
Mar 08, 2019	40.03	40.49	40.03	40.49	21,500	+0.47(+1.19%)
Mar 07, 2019	39.91	40.02	39.91	40.02	1,636	-0.90(-2.20%)
Mar 06, 2019	40.91	40.92	40.91	40.92	35,542	-1.16(-2.76%)
Mar 05, 2019		42.86	42.86	42.08	52,500	-0.78(-1.82%)
Mar 04, 2019	43.05	43.05	42.52	42.86	180,236	+2.12(+5.20%)
Mar 01, 2019	40.84	40.88	40.73	40.74	246,900	+0.74(+1.85%)
Feb 28, 2019	40.23	40.30	40.00	40.00	132,999	-0.12(-0.30%)
Feb 27, 2019	40.30	40.30	40.12	40.12	82,583	+0.21(+0.53%)
Feb 26, 2019	39.86	39.91	39.86	39.91	20,391	+0.17(+0.43%)
Feb 25, 2019	39.73	40.20	39.73	39.74	38,595	-0.09(-0.21%)
Feb 22, 2019	39.24	39.88	39.24	39.83	45,900	-0.11(-0.29%)
Feb 21, 2019	39.94	40.11	39.94	39.94	17,326	-0.21(-0.52%)
Feb 20, 2019	39.82	40.15	39.82	40.15	1,150	-0.30(-0.74%)
Feb 19, 2019		40.45	40.45	40.45	12	+0.00(+0.00%)
Feb 15, 2019	40.30	40.45	40.30	40.45	1,600	+0.85(+2.15%)
Feb 14, 2019		39.60	39.60	39.60	55	+0.00(+0.00%)
Feb 13, 2019	39.60	40.79	39.60	39.60	926	+0.61(+1.56%)
Feb 12, 2019	38.87	38.99	38.87	38.99	60,564	-0.29(-0.74%)
Feb 11, 2019	39.00	39.28	39.00	39.28	999	+0.03(+0.08%)
Feb 08, 2019	40.00	40.00	39.25	39.25	53,500	-0.75(-1.88%)
Feb 07, 2019	40.00	40.00	40.00	40.00	8,905	-0.01(-0.02%)
Feb 06, 2019	40.01	40.01	40.01	40.01	41,480	+0.55(+1.39%)
Feb 05, 2019	39.22	39.46	39.22	39.46	1,311	-0.99(-2.45%)
Feb 04, 2019	39.96	40.53	39.96	40.45	24,770	-0.51(-1.25%)
Feb 01, 2019	40.00	40.96	40.00	40.96	66,000	+0.96(+2.40%)
Jan 31, 2019	40.00	40.00	40.00	40.00	46,193	-0.85(-2.08%)
Jan 30, 2019	40.87	41.00	40.84	40.85	49,067	-0.27(-0.66%)
Jan 29, 2019	40.51	41.12	40.51	41.12	7,283	+0.29(+0.71%)
Jan 28, 2019	40.79	40.83	40.79	40.83	55,452	-0.80(-1.92%)
Jan 25, 2019	40.58	41.63	40.58	41.63	26,400	+1.71(+4.28%)
Jan 24, 2019	39.92	39.92	39.92	39.92	77,026	+0.19(+0.48%)
Jan 23, 2019	40.55	40.55	39.73	39.73	63,023	-0.22(-0.55%)
Jan 22, 2019	40.10	40.30	39.95	39.95	73,186	+0.64(+1.62%)
Jan 18, 2019	39.15	39.75	39.15	39.31	15,400	-0.44(-1.09%)
Jan 17, 2019	39.40	39.75	39.40	39.75	119,677	+0.53(+1.35%)
Jan 16, 2019	39.90	39.90	39.22	39.22	211,149	-0.88(-2.19%)
Jan 15, 2019	40.10	40.50	40.10	40.10	11,392	-0.95(-2.31%)
Jan 14, 2019	40.05	41.05	40.04	41.05	705	+0.25(+0.61%)
Jan 11, 2019	40.40	41.00	39.94	40.80	103,700	+1.80(+4.62%)
Jan 10, 2019	39.27	39.49	39.00	39.00	45,616	+0.67(+1.75%)
Jan 09, 2019	39.36	39.36	38.33	38.33	21,661	+0.68(+1.82%)
Jan 08, 2019	38.11	38.47	37.52	37.65	7,227	+0.39(+1.05%)
Jan 07, 2019	37.51	37.51	37.26	37.26	92,662	+1.85(+5.23%)
Jan 04, 2019	34.45	35.41	34.40	35.40	125,000	+2.08(+6.25%)
Jan 03, 2019		33.32	33.32	33.32	600,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.