Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 14, 2013 | 54.18 | 54.18 | 54.18 | 0 | -0.11(-0.20%) | |
Mar 11, 2013 | 54.29 | 54.29 | 54.29 | 54.29 | 130 | -0.04(-0.07%) |
Mar 08, 2013 | 54.39 | 54.39 | 54.33 | 54.33 | 300 | -1.20(-2.16%) |
Mar 07, 2013 | 55.53 | 55.53 | 55.53 | 55.53 | 900 | +0.79(+1.44%) |
Mar 04, 2013 | 54.74 | 54.74 | 54.74 | 0 | +0.05(+0.09%) | |
Mar 01, 2013 | 54.25 | 54.69 | 54.25 | 54.69 | 2,680 | +0.69(+1.28%) |
Feb 28, 2013 | 54.00 | 54.00 | 54.00 | 54.00 | 100 | +1.26(+2.39%) |
Feb 21, 2013 | 52.74 | 52.74 | 52.74 | 0 | -0.76(-1.42%) | |
Feb 20, 2013 | 53.50 | 53.50 | 53.50 | 53.50 | 185 | +0.71(+1.34%) |
Feb 19, 2013 | 52.91 | 52.91 | 52.79 | 52.79 | 1,090 | +0.23(+0.44%) |
Feb 15, 2013 | 52.56 | 52.56 | 52.56 | 52.56 | 135 | -0.68(-1.28%) |
Feb 14, 2013 | 53.24 | 53.24 | 52.85 | 53.24 | 1,395 | +0.84(+1.60%) |
Feb 13, 2013 | 52.40 | 52.40 | 52.40 | 52.40 | 497 | -0.05(-0.10%) |
Feb 12, 2013 | 52.45 | 52.45 | 52.45 | 52.45 | 100 | +1.92(+3.80%) |
Feb 08, 2013 | 50.53 | 50.53 | 50.53 | 100 | +0.93(+1.87%) | |
Feb 05, 2013 | 49.60 | 49.60 | 49.60 | 0 | -1.45(-2.84%) | |
Feb 01, 2013 | 51.05 | 51.05 | 51.05 | 0 | -0.20(-0.39%) | |
Jan 31, 2013 | 51.25 | 51.25 | 51.25 | 51.25 | 500 | +0.62(+1.22%) |
Jan 29, 2013 | 50.63 | 50.63 | 50.63 | 0 | +0.23(+0.46%) | |
Jan 28, 2013 | 49.97 | 50.40 | 49.97 | 50.40 | 1,050 | +0.70(+1.41%) |
Jan 24, 2013 | 49.70 | 49.70 | 49.70 | 5,050 | +0.70(+1.43%) | |
Jan 16, 2013 | 49.00 | 49.00 | 49.00 | 0 | -0.78(-1.56%) | |
Jan 15, 2013 | 49.78 | 49.78 | 49.78 | 49.78 | 120 | +0.28(+0.56%) |
Jan 14, 2013 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | +0.10(+0.20%) |
Jan 12, 2013 | 49.40 | 49.40 | 49.40 | 49.40 | 200 | +0.00(+0.00%) |
Jan 11, 2013 | 49.40 | 49.40 | 49.40 | 49.40 | 200 | +2.60(+5.56%) |
Jan 09, 2013 | 46.80 | 46.80 | 46.80 | 0 | +0.10(+0.21%) | |
Jan 08, 2013 | 46.70 | 46.70 | 46.70 | 46.70 | 100 | +0.25(+0.54%) |
Jan 07, 2013 | 46.40 | 46.45 | 46.40 | 46.45 | 700 | +0.00(+0.00%) |
Jan 04, 2013 | 46.10 | 46.45 | 45.65 | 46.45 | 3,200 | +1.75(+3.91%) |