Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | -2.27(-4.47%) |
Mar 25, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | -0.65(-1.25%) |
Mar 05, 2002 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +1.00(+1.98%) |
Mar 01, 2002 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | -0.03(-0.05%) |
Feb 28, 2002 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | +2.83(+5.92%) |
Feb 22, 2002 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | -0.19(-0.39%) |
Feb 08, 2002 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | +3.76(+8.53%) |
Feb 05, 2002 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | -1.27(-2.81%) |
Jan 25, 2002 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.20(+0.44%) |
Jan 24, 2002 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +0.08(+0.17%) |
Jan 22, 2002 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | +0.00(+0.00%) |