Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +2.88(+9.17%) |
Mar 25, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -3.58(-10.23%) |
Mar 07, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +1.38(+4.11%) |
Feb 18, 2003 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.55(-1.61%) |
Feb 14, 2003 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.72(+2.17%) |
Feb 11, 2003 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +2.55(+8.26%) |
Jan 30, 2003 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.27(+0.90%) |
Jan 29, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -3.15(-9.33%) |
Jan 23, 2003 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.18(+0.54%) |
Jan 10, 2003 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.48(+1.46%) |
Jan 09, 2003 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | -1.01(-2.97%) |
Jan 08, 2003 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 34.10 | 34.10 | 34.10 | 34.10 | 100 | -1.77(-4.95%) |