Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 13.40 | 13.82 | 13.40 | 13.75 | 33,877 | +0.38(+2.83%) |
Mar 30, 2021 | 13.09 | 13.53 | 13.09 | 13.37 | 42,675 | +0.36(+2.77%) |
Mar 29, 2021 | 13.03 | 13.17 | 12.93 | 13.01 | 106,977 | -0.25(-1.86%) |
Mar 26, 2021 | 13.37 | 13.38 | 13.00 | 13.25 | 68,884 | -0.05(-0.40%) |
Mar 25, 2021 | 13.06 | 13.41 | 13.06 | 13.31 | 158,107 | +0.19(+1.47%) |
Mar 24, 2021 | 13.70 | 13.79 | 13.11 | 13.11 | 27,643 | -0.67(-4.84%) |
Mar 23, 2021 | 13.82 | 14.03 | 13.68 | 13.78 | 38,302 | -0.08(-0.57%) |
Mar 22, 2021 | 13.89 | 13.96 | 13.70 | 13.86 | 32,105 | -0.19(-1.37%) |
Mar 19, 2021 | 13.72 | 14.07 | 13.63 | 14.05 | 68,770 | +0.52(+3.83%) |
Mar 18, 2021 | 13.71 | 13.88 | 13.43 | 13.53 | 75,662 | -0.24(-1.73%) |
Mar 17, 2021 | 13.24 | 13.84 | 13.21 | 13.77 | 31,922 | +0.44(+3.30%) |
Mar 16, 2021 | 13.67 | 13.72 | 13.29 | 13.33 | 44,430 | -0.25(-1.81%) |
Mar 15, 2021 | 13.41 | 13.61 | 13.37 | 13.58 | 98,242 | +0.01(+0.06%) |
Mar 12, 2021 | 13.45 | 13.59 | 13.39 | 13.57 | 95,413 | -0.02(-0.13%) |
Mar 11, 2021 | 13.29 | 13.59 | 13.21 | 13.59 | 61,396 | +0.79(+6.18%) |
Mar 10, 2021 | 12.45 | 12.88 | 12.45 | 12.80 | 83,025 | +0.56(+4.59%) |
Mar 09, 2021 | 12.25 | 12.52 | 12.19 | 12.23 | 140,858 | -0.03(-0.22%) |
Mar 08, 2021 | 13.00 | 13.06 | 12.24 | 12.26 | 141,618 | -0.94(-7.12%) |
Mar 05, 2021 | 13.07 | 13.29 | 12.82 | 13.20 | 118,982 | +0.15(+1.14%) |
Mar 04, 2021 | 13.31 | 13.48 | 12.86 | 13.05 | 125,527 | +0.11(+0.81%) |
Mar 03, 2021 | 12.58 | 13.04 | 12.20 | 12.95 | 142,872 | +0.13(+1.03%) |
Mar 02, 2021 | 12.64 | 12.97 | 12.40 | 12.81 | 203,358 | -0.25(-1.95%) |
Mar 01, 2021 | 12.87 | 13.35 | 12.74 | 13.07 | 212,367 | +0.03(+0.20%) |
Feb 26, 2021 | 13.67 | 13.67 | 13.04 | 13.04 | 54,083 | -0.36(-2.69%) |
Feb 25, 2021 | 14.13 | 14.17 | 13.35 | 13.40 | 94,343 | -0.74(-5.21%) |
Feb 24, 2021 | 13.97 | 14.21 | 13.91 | 14.14 | 95,884 | +0.17(+1.19%) |
Feb 23, 2021 | 13.69 | 14.04 | 13.61 | 13.97 | 66,975 | +0.15(+1.08%) |
Feb 22, 2021 | 13.54 | 14.05 | 13.53 | 13.82 | 193,589 | -0.58(-4.00%) |
Feb 19, 2021 | 14.22 | 14.40 | 14.22 | 14.40 | 32,791 | +0.22(+1.52%) |
Feb 18, 2021 | 14.34 | 14.34 | 14.11 | 14.18 | 30,245 | -0.14(-0.95%) |
Feb 17, 2021 | 14.35 | 14.40 | 14.13 | 14.32 | 53,552 | -0.11(-0.76%) |
Feb 16, 2021 | 14.48 | 14.65 | 14.30 | 14.43 | 282,087 | +0.09(+0.64%) |
Feb 12, 2021 | 14.26 | 14.44 | 14.26 | 14.34 | 32,905 | -0.02(-0.15%) |
Feb 11, 2021 | 14.44 | 14.53 | 14.21 | 14.36 | 21,143 | +0.09(+0.64%) |
Feb 10, 2021 | 14.47 | 14.47 | 14.20 | 14.27 | 52,172 | -0.28(-1.96%) |
Feb 09, 2021 | 14.50 | 14.66 | 14.37 | 14.55 | 27,342 | -0.26(-1.78%) |
Feb 08, 2021 | 14.72 | 14.96 | 14.64 | 14.82 | 26,927 | +0.25(+1.75%) |
Feb 05, 2021 | 14.68 | 14.73 | 14.53 | 14.56 | 29,831 | +0.17(+1.16%) |
Feb 04, 2021 | 14.64 | 14.64 | 14.31 | 14.39 | 55,073 | -0.20(-1.38%) |
Feb 03, 2021 | 14.61 | 14.68 | 14.49 | 14.60 | 27,404 | +0.12(+0.85%) |
Feb 02, 2021 | 14.41 | 14.52 | 14.34 | 14.47 | 234,625 | +0.53(+3.78%) |
Feb 01, 2021 | 13.77 | 13.96 | 13.61 | 13.95 | 57,610 | +0.31(+2.25%) |
Jan 29, 2021 | 13.87 | 13.87 | 13.58 | 13.64 | 32,449 | -0.40(-2.82%) |
Jan 28, 2021 | 13.82 | 14.07 | 13.82 | 14.03 | 35,128 | +0.41(+2.98%) |
Jan 27, 2021 | 13.80 | 13.91 | 13.54 | 13.63 | 27,810 | -0.14(-1.04%) |
Jan 26, 2021 | 13.93 | 14.10 | 13.75 | 13.77 | 89,454 | +0.33(+2.46%) |
Jan 25, 2021 | 13.67 | 13.76 | 13.39 | 13.44 | 268,282 | -0.21(-1.52%) |
Jan 22, 2021 | 13.77 | 13.80 | 13.53 | 13.65 | 67,290 | -0.44(-3.12%) |
Jan 21, 2021 | 14.42 | 14.42 | 13.96 | 14.09 | 54,008 | -0.37(-2.55%) |
Jan 20, 2021 | 14.54 | 14.54 | 14.38 | 14.46 | 43,014 | +0.08(+0.55%) |
Jan 19, 2021 | 14.59 | 14.61 | 14.38 | 14.38 | 63,027 | -0.25(-1.74%) |
Jan 15, 2021 | 14.74 | 14.90 | 14.57 | 14.63 | 21,291 | -0.52(-3.41%) |
Jan 14, 2021 | 14.71 | 15.20 | 14.69 | 15.15 | 30,148 | +0.63(+4.35%) |
Jan 13, 2021 | 14.50 | 14.57 | 14.33 | 14.52 | 33,389 | +0.02(+0.12%) |
Jan 12, 2021 | 13.95 | 14.52 | 13.94 | 14.50 | 317,122 | +0.69(+4.96%) |
Jan 11, 2021 | 13.88 | 13.95 | 13.74 | 13.82 | 105,925 | -0.39(-2.72%) |
Jan 08, 2021 | 14.16 | 14.21 | 13.90 | 14.20 | 46,568 | +0.40(+2.93%) |
Jan 07, 2021 | 14.01 | 14.01 | 13.69 | 13.80 | 209,607 | -0.20(-1.44%) |
Jan 06, 2021 | 13.96 | 14.29 | 13.88 | 14.00 | 159,849 | -0.24(-1.67%) |
Jan 05, 2021 | 13.96 | 14.40 | 13.92 | 14.24 | 102,309 | -0.05(-0.37%) |