Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.69	15.73	15.51	15.51	86,799	+0.03(+0.18%)
Mar 30, 2022	15.68	15.81	15.48	15.48	27,640	-0.26(-1.68%)
Mar 29, 2022	15.72	15.83	15.63	15.75	171,396	+0.31(+2.01%)
Mar 28, 2022	15.44	15.48	15.12	15.44	116,870	-0.15(-0.97%)
Mar 25, 2022	15.33	15.59	15.27	15.59	186,759	+0.53(+3.49%)
Mar 24, 2022	14.76	15.11	14.71	15.06	494,396	+0.30(+2.04%)
Mar 23, 2022	14.41	14.80	14.37	14.76	397,018	+0.39(+2.73%)
Mar 22, 2022	14.37	14.38	14.22	14.37	291,683	+0.39(+2.81%)
Mar 21, 2022	14.07	14.10	13.82	13.97	81,270	+0.15(+1.06%)
Mar 18, 2022	13.28	13.93	13.24	13.83	59,635	+0.43(+3.20%)
Mar 17, 2022	12.99	13.40	12.91	13.40	16,035	+0.42(+3.24%)
Mar 16, 2022	12.91	13.01	12.70	12.98	20,846	+0.35(+2.75%)
Mar 15, 2022	12.56	12.77	12.51	12.63	59,281	-0.05(-0.36%)
Mar 14, 2022	13.05	13.05	12.63	12.68	39,004	-0.24(-1.84%)
Mar 11, 2022	13.44	13.44	12.89	12.91	38,116	-0.58(-4.27%)
Mar 10, 2022	13.18	13.54	13.09	13.49	31,609	-0.11(-0.81%)
Mar 09, 2022	13.42	13.68	13.36	13.60	51,841	+0.62(+4.79%)
Mar 08, 2022	12.83	13.12	12.73	12.98	133,825	+0.23(+1.79%)
Mar 07, 2022	13.24	13.24	12.75	12.75	107,065	-0.68(-5.03%)
Mar 04, 2022	13.32	13.48	13.26	13.43	23,840	-0.38(-2.78%)
Mar 03, 2022	13.84	13.88	13.70	13.81	68,168	+0.23(+1.66%)
Mar 02, 2022	13.31	13.61	13.27	13.58	25,480	+0.42(+3.21%)
Mar 01, 2022	13.23	13.55	13.03	13.16	27,308	-0.11(-0.83%)
Feb 28, 2022	13.24	13.40	12.99	13.27	30,217	-0.14(-1.02%)
Feb 25, 2022	13.36	13.41	13.19	13.41	34,816	-0.14(-1.01%)
Feb 24, 2022	13.11	13.63	13.02	13.54	96,870	-0.13(-0.93%)
Feb 23, 2022	13.86	13.93	13.65	13.67	29,626	+0.02(+0.13%)
Feb 22, 2022	13.62	13.80	13.49	13.65	58,439	+0.10(+0.74%)
Feb 18, 2022				13.55	0	-0.05(-0.40%)
Feb 17, 2022	13.70	13.71	13.57	13.61	34,423	-0.19(-1.39%)
Feb 16, 2022	13.81	13.92	13.73	13.80	89,485	+0.02(+0.13%)
Feb 15, 2022	13.61	13.78	13.61	13.78	51,247	+0.46(+3.43%)
Feb 14, 2022	13.36	13.44	13.25	13.33	32,833	+0.16(+1.25%)
Feb 11, 2022	13.45	13.64	13.06	13.16	126,693	-0.22(-1.64%)
Feb 10, 2022	13.37	13.65	13.31	13.38	105,884	-0.02(-0.14%)
Feb 09, 2022	13.13	13.44	13.13	13.40	47,696	+0.25(+1.88%)
Feb 08, 2022	13.12	13.21	13.05	13.15	49,464	+0.00(+0.00%)
Feb 07, 2022	12.91	13.23	12.91	13.15	121,852	+0.15(+1.12%)
Feb 04, 2022	12.84	13.02	12.70	13.01	50,883	-0.16(-1.25%)
Feb 03, 2022	13.15			13.17	62,855	-0.20(-1.50%)
Feb 02, 2022	13.50	13.50	13.19	13.37	74,478	-0.16(-1.15%)
Feb 01, 2022	13.48	13.56	13.43	13.53	111,063	+0.05(+0.34%)
Jan 31, 2022	13.21			13.48	109,404	+0.49(+3.80%)
Jan 28, 2022	12.93	13.01	12.77	12.99	22,504	+0.04(+0.28%)
Jan 27, 2022	13.02	13.10	12.82	12.95	85,112	+0.17(+1.36%)
Jan 26, 2022	12.84	13.02	12.69	12.78	98,760	+0.15(+1.20%)
Jan 25, 2022	12.30	12.69	12.16	12.63	91,017	+0.45(+3.71%)
Jan 24, 2022	12.01	12.19	11.91	12.17	58,533	-0.21(-1.70%)
Jan 21, 2022	12.48	12.57	12.35	12.38	95,315	-0.05(-0.44%)
Jan 20, 2022	12.44	12.61	12.38	12.44	138,895	+0.34(+2.79%)
Jan 19, 2022	11.96	12.13	11.96	12.10	81,113	+0.53(+4.58%)
Jan 18, 2022	11.74	11.81	11.51	11.57	133,902	-0.28(-2.39%)
Jan 14, 2022				11.86	0	+0.09(+0.78%)
Jan 13, 2022	11.82	11.89	11.70	11.76	85,366	-0.05(-0.46%)
Jan 12, 2022	11.75	11.86	11.64	11.82	158,701	+0.38(+3.35%)
Jan 11, 2022	11.12	11.43	11.07	11.43	223,174	+0.39(+3.56%)
Jan 10, 2022	11.12	11.12	10.89	11.04	250,296	-0.25(-2.18%)
Jan 07, 2022	11.14	11.33	11.12	11.29	141,022	+0.18(+1.65%)
Jan 06, 2022	11.05	11.22	11.01	11.11	131,617	+0.02(+0.16%)
Jan 05, 2022	11.52	11.68	11.06	11.09	158,749	-0.56(-4.78%)
Jan 04, 2022	11.64	11.86	11.58	11.64	165,240	-0.25(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.