Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3149 | 563,600 | +0.03(+9.11%) |
Mar 28, 2019 | 0.3000 | 0.3000 | 0.2700 | 0.2886 | 344,483 | +0.01(+3.07%) |
Mar 27, 2019 | 0.2600 | 0.3300 | 0.2500 | 0.2800 | 1,688,624 | +0.01(+3.93%) |
Mar 26, 2019 | 0.3000 | 0.3108 | 0.2500 | 0.2694 | 824,509 | -0.04(-13.10%) |
Mar 25, 2019 | 0.3360 | 0.3392 | 0.3100 | 0.3100 | 500,844 | -0.03(-8.61%) |
Mar 22, 2019 | 0.3670 | 0.3670 | 0.3300 | 0.3392 | 165,100 | -0.00(-0.24%) |
Mar 21, 2019 | 0.3900 | 0.3900 | 0.3300 | 0.3400 | 324,679 | -0.03(-8.08%) |
Mar 20, 2019 | 0.3880 | 0.3880 | 0.3626 | 0.3699 | 103,032 | -0.01(-2.84%) |
Mar 19, 2019 | 0.3990 | 0.3990 | 0.3600 | 0.3807 | 238,020 | +0.01(+1.47%) |
Mar 18, 2019 | 0.3948 | 0.3948 | 0.3721 | 0.3752 | 102,185 | -0.00(-0.21%) |
Mar 15, 2019 | 0.3780 | 0.4000 | 0.3700 | 0.3760 | 199,100 | +0.01(+1.62%) |
Mar 14, 2019 | 0.4000 | 0.4100 | 0.3600 | 0.3700 | 425,917 | -0.03(-7.50%) |
Mar 13, 2019 | 0.4000 | 0.4900 | 0.3800 | 0.4000 | 2,349,895 | +0.00(+0.00%) |
Mar 12, 2019 | 0.4300 | 0.4300 | 0.3800 | 0.4000 | 976,674 | -0.03(-6.98%) |
Mar 11, 2019 | 0.3600 | 0.4400 | 0.3400 | 0.4300 | 1,619,578 | +0.09(+24.82%) |
Mar 08, 2019 | 0.3500 | 0.3501 | 0.3300 | 0.3445 | 223,600 | +0.00(+1.29%) |
Mar 07, 2019 | 0.3600 | 0.3600 | 0.3301 | 0.3401 | 210,665 | -0.01(-4.17%) |
Mar 06, 2019 | 0.3550 | 0.3550 | 0.3401 | 0.3549 | 178,462 | +0.01(+2.39%) |
Mar 05, 2019 | 0.3541 | 0.3541 | 0.3420 | 0.3466 | 209,636 | -0.01(-2.12%) |
Mar 04, 2019 | 0.3700 | 0.3779 | 0.3524 | 0.3541 | 225,986 | -0.02(-4.30%) |
Mar 01, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 245,700 | +0.00(+0.11%) |
Feb 28, 2019 | 0.3621 | 0.3850 | 0.3600 | 0.3696 | 133,258 | +0.01(+2.67%) |
Feb 27, 2019 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 339,955 | -0.03(-7.43%) |
Feb 26, 2019 | 0.4149 | 0.4200 | 0.3600 | 0.3889 | 1,206,630 | -0.01(-1.29%) |
Feb 25, 2019 | 0.3500 | 0.3954 | 0.3461 | 0.3940 | 742,218 | +0.03(+9.44%) |
Feb 22, 2019 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 481,800 | +0.00(+0.95%) |
Feb 21, 2019 | 0.3989 | 0.3989 | 0.3431 | 0.3566 | 518,390 | -0.02(-5.16%) |
Feb 20, 2019 | 0.4495 | 0.4495 | 0.3721 | 0.3760 | 1,681,372 | -0.01(-3.57%) |
Feb 19, 2019 | 0.4000 | 0.4400 | 0.3623 | 0.3899 | 757,252 | +0.01(+2.61%) |
Feb 15, 2019 | 0.3600 | 0.4000 | 0.3100 | 0.3800 | 764,200 | +0.02(+6.29%) |
Feb 14, 2019 | 0.4100 | 0.4100 | 0.3381 | 0.3575 | 1,268,046 | -0.05(-12.80%) |
Feb 13, 2019 | 0.4800 | 0.4800 | 0.4000 | 0.4100 | 726,475 | -0.05(-10.87%) |
Feb 12, 2019 | 0.4900 | 0.5000 | 0.4500 | 0.4600 | 511,657 | -0.02(-4.17%) |
Feb 11, 2019 | 0.5200 | 0.5890 | 0.4611 | 0.4800 | 2,415,852 | +0.06(+14.29%) |
Feb 08, 2019 | 0.7700 | 0.7800 | 0.4000 | 0.4200 | 5,286,300 | -0.37(-46.84%) |
Feb 07, 2019 | 0.8300 | 0.8399 | 0.7750 | 0.7900 | 212,317 | -0.03(-3.09%) |
Feb 06, 2019 | 0.8900 | 0.8900 | 0.8050 | 0.8152 | 417,794 | -0.04(-4.47%) |
Feb 05, 2019 | 0.8900 | 0.8980 | 0.8500 | 0.8533 | 81,744 | -0.05(-5.08%) |
Feb 04, 2019 | 0.8900 | 0.9300 | 0.8700 | 0.8990 | 424,981 | +0.05(+5.76%) |
Feb 01, 2019 | 0.8300 | 0.8800 | 0.8100 | 0.8500 | 255,300 | +0.04(+4.94%) |
Jan 31, 2019 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 49,913 | -0.02(-2.41%) |
Jan 30, 2019 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 13,338 | +0.00(+0.00%) |
Jan 29, 2019 | 0.8700 | 0.8700 | 0.8200 | 0.8300 | 32,344 | -0.05(-5.25%) |
Jan 28, 2019 | 0.8100 | 0.8800 | 0.8000 | 0.8760 | 80,664 | +0.06(+6.96%) |
Jan 25, 2019 | 0.8150 | 0.8300 | 0.7900 | 0.8190 | 77,400 | -0.01(-1.33%) |
Jan 24, 2019 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 13,871 | +0.02(+2.25%) |
Jan 23, 2019 | 0.8300 | 0.8500 | 0.8020 | 0.8117 | 29,961 | -0.02(-2.20%) |
Jan 22, 2019 | 0.8400 | 0.8654 | 0.8300 | 0.8300 | 26,880 | +0.00(+0.00%) |
Jan 18, 2019 | 0.8800 | 0.8800 | 0.8200 | 0.8300 | 66,500 | -0.02(-2.35%) |
Jan 17, 2019 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 44,350 | +0.01(+1.18%) |
Jan 16, 2019 | 0.9346 | 0.9346 | 0.8350 | 0.8401 | 70,817 | -0.08(-8.68%) |
Jan 15, 2019 | 0.8000 | 0.9300 | 0.7700 | 0.9200 | 302,834 | +0.15(+18.71%) |
Jan 14, 2019 | 0.8150 | 0.8450 | 0.7700 | 0.7750 | 117,229 | -0.04(-4.32%) |
Jan 11, 2019 | 0.8200 | 0.8700 | 0.7900 | 0.8100 | 155,600 | -0.03(-3.57%) |
Jan 10, 2019 | 0.8100 | 0.8500 | 0.7800 | 0.8400 | 112,438 | +0.04(+4.58%) |
Jan 09, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8032 | 122,900 | -0.03(-3.23%) |
Jan 08, 2019 | 0.8700 | 0.8700 | 0.8000 | 0.8300 | 112,191 | -0.01(-0.68%) |
Jan 07, 2019 | 0.8798 | 0.8799 | 0.8050 | 0.8357 | 87,993 | -0.00(-0.51%) |
Jan 04, 2019 | 0.8200 | 0.8800 | 0.7700 | 0.8400 | 254,000 | +0.03(+3.07%) |
Jan 03, 2019 | 0.8500 | 0.8827 | 0.7900 | 0.8150 | 137,956 | -0.03(-3.21%) |