Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	72.42	73.53	71.65	73.12	4,357,880	+0.36(+0.50%)
Mar 30, 2016	73.08	73.92	72.46	72.76	3,003,565	+0.22(+0.31%)
Mar 29, 2016	70.05	72.63	69.71	72.53	3,726,355	+2.49(+3.55%)
Mar 28, 2016	70.35	70.45	69.83	70.05	1,777,088	+0.22(+0.32%)
Mar 24, 2016	69.70	69.83	69.83	69.83	2,436,234	-0.43(-0.60%)
Mar 23, 2016	70.68	70.83	70.22	70.25	2,271,856	-0.73(-1.02%)
Mar 22, 2016	70.86	71.20	70.03	70.98	1,689,399	+0.37(+0.53%)
Mar 21, 2016	70.10	70.64	69.91	70.61	1,755,158	+0.30(+0.43%)
Mar 18, 2016	70.44	70.83	69.79	70.30	3,020,094	+0.14(+0.20%)
Mar 17, 2016	69.55	70.37	68.59	70.16	3,006,886	+1.28(+1.86%)
Mar 16, 2016	68.25	68.93	67.72	68.88	2,656,500	+0.58(+0.84%)
Mar 15, 2016	68.22	68.59	67.75	68.30	2,651,937	+0.21(+0.31%)
Mar 14, 2016	66.98	68.16	66.89	68.09	1,764,934	+0.66(+0.98%)
Mar 11, 2016	67.00	67.72	66.59	67.43	2,416,584	+0.83(+1.25%)
Mar 10, 2016	65.62	67.24	65.36	66.59	3,355,861	+1.26(+1.92%)
Mar 09, 2016	65.11	65.86	64.67	65.34	1,856,205	+0.42(+0.64%)
Mar 08, 2016	66.16	66.47	64.86	64.92	3,707,470	-1.50(-2.27%)
Mar 07, 2016	65.30	66.46	65.14	66.43	3,375,380	+0.89(+1.36%)
Mar 04, 2016	66.32	66.34	65.08	65.53	1,842,260	-0.48(-0.72%)
Mar 03, 2016	65.73	66.12	65.15	66.01	1,590,231	+0.28(+0.43%)
Mar 02, 2016	66.42	66.42	65.09	65.73	2,746,163	-0.90(-1.35%)
Mar 01, 2016	64.80	66.95	64.43	66.63	3,331,916	+2.00(+3.10%)
Feb 29, 2016	64.70	65.79	64.46	64.62	2,897,146	-0.45(-0.69%)
Feb 26, 2016	64.24	65.38	63.91	65.07	3,391,677	+1.22(+1.91%)
Feb 25, 2016	62.17	63.88	62.16	63.86	3,331,849	+1.72(+2.77%)
Feb 24, 2016	60.62	62.18	60.12	62.14	2,254,862	+1.10(+1.81%)
Feb 23, 2016	61.47	62.02	60.79	61.04	2,214,976	-0.98(-1.58%)
Feb 22, 2016	61.88	63.00	61.27	62.02	4,138,151	+0.50(+0.82%)
Feb 19, 2016	61.29	62.98	61.17	61.51	4,664,604	+1.76(+2.95%)
Feb 18, 2016	61.33	61.33	59.71	59.75	2,959,487	-1.30(-2.14%)
Feb 17, 2016	60.06	61.12	59.77	61.05	3,668,902	+1.47(+2.47%)
Feb 16, 2016	58.90	60.37	58.77	59.58	3,182,124	+1.35(+2.32%)
Feb 12, 2016	57.23	58.23	58.23	58.23	2,324,176	+1.62(+2.87%)
Feb 11, 2016	56.80	57.62	55.63	56.61	4,508,965	-1.12(-1.94%)
Feb 10, 2016	58.19	58.79	57.40	57.73	3,754,737	-0.09(-0.15%)
Feb 09, 2016	57.38	58.54	56.59	57.82	3,349,854	-0.44(-0.76%)
Feb 08, 2016	59.94	60.27	57.31	58.26	2,841,812	-2.55(-4.19%)
Feb 05, 2016	62.47	62.76	59.99	60.81	3,377,988	-2.20(-3.50%)
Feb 04, 2016	62.91	63.54	62.22	63.01	2,502,204	+0.05(+0.08%)
Feb 03, 2016	62.89	63.30	61.12	62.96	3,765,770	+0.76(+1.22%)
Feb 02, 2016	63.13	63.69	61.82	62.20	3,924,665	-1.82(-2.85%)
Feb 01, 2016	62.77	64.63	62.65	64.03	3,087,493	+0.73(+1.16%)
Jan 29, 2016	61.74	63.88	61.74	63.29	4,442,996	+2.06(+3.37%)
Jan 28, 2016	60.40	62.60	60.08	61.23	4,803,699	+1.72(+2.89%)
Jan 27, 2016	60.66	61.00	59.28	59.51	2,675,208	-1.09(-1.80%)
Jan 26, 2016	60.00	60.76	59.47	60.60	2,035,369	+0.65(+1.09%)
Jan 25, 2016	60.98	60.98	59.80	59.95	2,936,061	-0.63(-1.05%)
Jan 22, 2016	61.32	62.12	60.10	60.59	2,592,853	+0.53(+0.88%)
Jan 21, 2016	61.67	61.75	59.58	60.06	4,464,052	-1.28(-2.08%)
Jan 20, 2016	59.43	62.03	59.09	61.34	5,045,342	+1.86(+3.13%)
Jan 19, 2016	60.90	61.45	59.03	59.48	3,302,791	-0.44(-0.74%)
Jan 15, 2016	61.05	59.92	59.92	59.92	6,923,075	-3.52(-5.55%)
Jan 14, 2016	61.52	64.22	60.73	63.43	5,227,655	+2.53(+4.15%)
Jan 13, 2016	63.13	63.74	60.66	60.90	3,546,701	-2.08(-3.30%)
Jan 12, 2016	63.94	64.32	62.00	62.98	2,846,363	+0.43(+0.69%)
Jan 11, 2016	62.71	62.92	61.42	62.55	3,384,976	+0.41(+0.67%)
Jan 08, 2016	63.81	63.97	61.21	62.14	5,371,824	-1.08(-1.72%)
Jan 07, 2016	63.57	64.82	63.00	63.22	3,912,989	-1.63(-2.52%)
Jan 06, 2016	67.45	67.97	63.94	64.85	5,222,794	-4.05(-5.87%)
Jan 05, 2016	68.91	69.25	67.93	68.90	2,168,490	+0.37(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.