Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 20.00 | 20.00 | 19.98 | 19.98 | 1,950 | -0.01(-0.06%) |
Mar 28, 2006 | 19.75 | 19.99 | 19.75 | 19.99 | 700 | +0.35(+1.78%) |
Mar 27, 2006 | 19.75 | 19.85 | 19.64 | 19.64 | 1,606 | +0.03(+0.15%) |
Mar 24, 2006 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 19.95 | 19.95 | 19.61 | 19.61 | 300 | -0.38(-1.90%) |
Mar 17, 2006 | 19.99 | 19.99 | 19.99 | 19.99 | 200 | +0.39(+1.99%) |
Mar 16, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | +0.00(+0.00%) |
Mar 15, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | -0.10(-0.51%) |
Mar 13, 2006 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 19.70 | 19.70 | 19.70 | 19.70 | 395 | -0.10(-0.51%) |
Mar 08, 2006 | 19.60 | 19.80 | 19.60 | 19.80 | 1,200 | +0.10(+0.51%) |
Mar 07, 2006 | 19.70 | 19.70 | 19.70 | 19.70 | 805 | +0.05(+0.25%) |
Mar 06, 2006 | 19.65 | 19.65 | 19.65 | 19.65 | 1,000 | +0.00(+0.00%) |
Mar 03, 2006 | 19.65 | 19.65 | 19.65 | 19.65 | 4,200 | +0.00(+0.00%) |
Mar 02, 2006 | 19.60 | 19.65 | 19.60 | 19.65 | 2,700 | -0.02(-0.08%) |
Mar 01, 2006 | 19.70 | 19.70 | 19.65 | 19.67 | 9,960 | +0.02(+0.08%) |
Feb 28, 2006 | 19.65 | 19.65 | 19.65 | 19.65 | 12,500 | +0.00(+0.00%) |
Feb 27, 2006 | 19.65 | 19.65 | 19.65 | 19.65 | 100 | -0.88(-4.29%) |
Feb 24, 2006 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 19.50 | 20.53 | 19.50 | 20.53 | 1,000 | +1.33(+6.93%) |
Feb 15, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 19.56 | 19.70 | 19.20 | 19.20 | 1,800 | -0.60(-3.04%) |
Feb 09, 2006 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 19.98 | 21.00 | 19.80 | 19.80 | 5,877 | +0.00(+0.01%) |
Feb 07, 2006 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 19.50 | 19.80 | 19.50 | 19.80 | 1,600 | -0.20(-1.00%) |
Feb 03, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | +0.02(+0.10%) |
Feb 01, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 1,000 | +0.74(+3.86%) |
Jan 31, 2006 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 19.24 | 19.24 | 19.24 | 19.24 | 200 | -0.28(-1.44%) |
Jan 24, 2006 | 19.75 | 19.75 | 19.52 | 19.52 | 300 | +0.42(+2.20%) |
Jan 23, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 570 | +0.00(+0.00%) |
Jan 20, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 1,100 | +0.10(+0.53%) |
Jan 19, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 1,577 | -0.25(-1.30%) |
Jan 13, 2006 | 19.00 | 19.25 | 19.00 | 19.25 | 1,115 | +0.25(+1.32%) |
Jan 12, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 700 | -0.60(-3.06%) |
Jan 11, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 6,000 | +0.77(+4.09%) |
Jan 10, 2006 | 19.16 | 19.16 | 18.83 | 18.83 | 300 | +0.06(+0.32%) |
Jan 09, 2006 | 18.88 | 18.88 | 18.77 | 18.77 | 350 | -0.48(-2.49%) |
Jan 06, 2006 | 19.30 | 19.59 | 19.25 | 19.25 | 660 | -0.05(-0.26%) |
Jan 05, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 800 | +0.30(+1.58%) |
Jan 04, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |