Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		71.01	71.01	71.01	0	+0.61(+0.86%)
Mar 28, 2018	70.50	70.55	70.29	70.40	90,280	+0.13(+0.19%)
Mar 27, 2018	69.95	70.34	69.80	70.27	201,089	+0.51(+0.74%)
Mar 26, 2018	69.84	69.95	69.67	69.76	380,500	+0.30(+0.43%)
Mar 23, 2018	69.50	69.72	69.42	69.46	272,850	-0.30(-0.42%)
Mar 22, 2018	69.98	70.06	69.66	69.76	330,715	+0.13(+0.19%)
Mar 21, 2018	69.65	69.72	69.22	69.63	162,074	-0.09(-0.13%)
Mar 20, 2018	69.96	69.96	69.69	69.72	862,571	-0.33(-0.48%)
Mar 19, 2018	70.09	70.24	70.03	70.05	257,277	-0.30(-0.43%)
Mar 16, 2018	70.17	70.36	70.14	70.36	582,970	-0.02(-0.02%)
Mar 15, 2018	70.43	70.47	70.28	70.37	143,390	+0.02(+0.02%)
Mar 14, 2018	69.98	70.40	69.98	70.36	172,228	+0.40(+0.57%)
Mar 13, 2018	70.09	70.14	69.81	69.96	152,250	+0.07(+0.10%)
Mar 12, 2018	69.82	69.95	69.76	69.89	96,682	+0.15(+0.21%)
Mar 09, 2018	69.94	69.96	69.72	69.74	125,331	-0.37(-0.53%)
Mar 08, 2018	70.05	70.31	69.98	70.12	236,619	+0.29(+0.41%)
Mar 07, 2018			69.75	69.83	283,846	-0.12(-0.17%)
Mar 06, 2018	70.19	70.33	69.92	69.95	163,108	+0.16(+0.22%)
Mar 05, 2018	70.10	70.15	69.60	69.79	930,556	-0.01(-0.01%)
Mar 02, 2018	70.10	70.10	69.66	69.80	274,751	-0.39(-0.55%)
Mar 01, 2018	70.17	70.42	70.06	70.19	549,654	-0.16(-0.23%)
Feb 28, 2018	70.39	70.44	70.25	70.35	126,910	+0.22(+0.32%)
Feb 27, 2018	70.53	70.64	69.85	70.12	126,820	-0.35(-0.49%)
Feb 26, 2018	70.82	70.82	70.38	70.47	239,222	-0.02(-0.02%)
Feb 23, 2018	70.25	70.54	70.16	70.49	233,427	+0.59(+0.84%)
Feb 22, 2018	69.91	70.19	69.85	69.90	261,665	+0.15(+0.21%)
Feb 21, 2018	70.54	70.63	69.74	69.75	201,751	-0.62(-0.88%)
Feb 20, 2018	70.46	70.55	70.21	70.37	160,157	-0.33(-0.46%)
Feb 16, 2018		70.70	70.70	70.70	0	+0.33(+0.47%)
Feb 15, 2018	70.13	70.58	70.13	70.36	158,030	+0.46(+0.67%)
Feb 14, 2018		70.15	69.81	69.90	344,086	-0.29(-0.42%)
Feb 13, 2018	70.29	70.43	69.88	70.19	824,235	-0.15(-0.21%)
Feb 12, 2018	70.31	70.85	70.31	70.34	375,239	+0.16(+0.23%)
Feb 09, 2018	70.36	70.45	70.00	70.18	829,356	-0.43(-0.61%)
Feb 08, 2018	70.88	71.04	70.55	70.61	299,451	-0.48(-0.68%)
Feb 07, 2018	71.73	71.82	71.05	71.09	307,227	-0.47(-0.66%)
Feb 06, 2018	71.49	71.78	71.28	71.56	926,221	-0.15(-0.22%)
Feb 05, 2018	71.56	72.25	71.42	71.72	1,575,583	-0.15(-0.20%)
Feb 02, 2018	72.16	72.25	71.71	71.87	391,729	-0.56(-0.77%)
Feb 01, 2018	73.23	73.23	72.36	72.42	461,403	-0.71(-0.97%)
Jan 31, 2018	73.12	73.18	72.74	73.13	213,277	+0.44(+0.61%)
Jan 30, 2018	72.82	72.94	72.54	72.69	158,112	-0.39(-0.53%)
Jan 29, 2018	73.17	73.17	72.82	73.08	236,455	-0.36(-0.48%)
Jan 26, 2018	73.47	73.53	73.19	73.43	327,748	-0.10(-0.14%)
Jan 25, 2018	73.01	73.56	72.84	73.53	299,720	+0.68(+0.93%)
Jan 24, 2018	72.76	72.86	72.55	72.86	228,061	-0.08(-0.12%)
Jan 23, 2018	73.06	73.19	72.82	72.94	390,813	+0.21(+0.29%)
Jan 22, 2018	72.89	72.96	72.68	72.73	228,486	+0.02(+0.02%)
Jan 19, 2018	72.97	73.00	72.70	72.72	173,475	-0.27(-0.37%)
Jan 18, 2018	73.02	73.25	72.92	72.99	224,529	-0.50(-0.68%)
Jan 17, 2018	73.87	73.91	73.37	73.49	414,205	-0.26(-0.36%)
Jan 16, 2018	73.96	74.04	73.58	73.75	455,406	+0.03(+0.04%)
Jan 12, 2018		73.72	73.72	73.72	0	+0.25(+0.34%)
Jan 11, 2018	73.10	73.53	73.02	73.47	166,674	+0.32(+0.44%)
Jan 10, 2018		73.14		73.15	472,039	+0.23(+0.32%)
Jan 09, 2018	73.30	73.34	72.89	72.92	350,740	-0.56(-0.76%)
Jan 08, 2018	73.67	73.67	73.35	73.47	209,694	+0.02(+0.03%)
Jan 05, 2018	73.56	73.70	73.36	73.45	322,219	-0.11(-0.15%)
Jan 04, 2018	73.46	73.68	73.32	73.56	237,443	-0.08(-0.10%)
Jan 03, 2018	73.42	73.67	73.28	73.64	260,518	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.