Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.80	44.42	43.67	44.18	20,912	+0.37(+0.86%)
Mar 30, 2023	44.54	44.59	43.60	43.81	15,558	-0.38(-0.87%)
Mar 29, 2023	44.67	44.73	43.79	44.19	19,663	-0.36(-0.80%)
Mar 28, 2023	44.03	44.55	44.03	44.55	18,920	+0.63(+1.43%)
Mar 27, 2023	44.66	44.66	43.80	43.92	26,114	-0.08(-0.19%)
Mar 24, 2023	42.46	44.01	42.16	44.01	22,884	+1.46(+3.43%)
Mar 23, 2023	43.77	43.77	42.28	42.55	12,006	-1.05(-2.41%)
Mar 22, 2023	44.84	44.84	43.47	43.59	19,190	-1.09(-2.43%)
Mar 21, 2023	42.67	45.17	42.55	44.68	41,345	+2.39(+5.65%)
Mar 20, 2023	42.93	43.14	42.16	42.29	29,978	-0.32(-0.75%)
Mar 17, 2023	43.77	43.77	41.77	42.61	44,037	-0.99(-2.28%)
Mar 16, 2023	42.48	44.61	42.21	43.60	63,886	+1.05(+2.46%)
Mar 15, 2023	43.11	43.63	42.11	42.55	35,571	-1.13(-2.59%)
Mar 14, 2023	45.49	45.82	43.50	43.69	35,928	+0.29(+0.67%)
Mar 13, 2023	45.44	46.14	42.54	43.40	58,367	-2.46(-5.37%)
Mar 10, 2023	46.31	46.99	45.44	45.86	50,981	-0.77(-1.65%)
Mar 09, 2023	47.79	47.79	46.52	46.63	52,522	-1.07(-2.24%)
Mar 08, 2023	48.25	48.25	46.67	47.70	53,188	-0.37(-0.76%)
Mar 07, 2023	48.77	49.13	47.90	48.06	17,593	-0.54(-1.10%)
Mar 06, 2023	48.76	48.78	48.38	48.60	28,559	+0.09(+0.19%)
Mar 03, 2023	48.24	48.80	48.24	48.51	27,036	+0.12(+0.25%)
Mar 02, 2023	48.65	48.65	47.93	48.39	18,367	-0.11(-0.23%)
Mar 01, 2023	48.76	49.02	48.50	48.50	16,010	-0.11(-0.23%)
Feb 28, 2023	48.62	48.83	48.47	48.61	30,577	+0.01(+0.02%)
Feb 27, 2023	49.01	49.51	48.60	48.60	20,544	-0.15(-0.30%)
Feb 24, 2023	48.95	49.00	48.46	48.75	19,024	+0.18(+0.36%)
Feb 23, 2023	48.76	48.76	48.57	48.57	16,021	+0.09(+0.19%)
Feb 22, 2023	49.20	49.20	48.47	48.48	10,933	-0.44(-0.91%)
Feb 21, 2023	48.87	49.29	48.87	48.92	6,878	-0.23(-0.47%)
Feb 17, 2023	48.64	49.31	48.64	49.15	34,729	+0.10(+0.21%)
Feb 16, 2023	49.33	49.71	49.00	49.05	17,555	-0.60(-1.21%)
Feb 15, 2023	49.34	49.66	49.34	49.65	7,301	+0.06(+0.13%)
Feb 14, 2023	49.93	50.06	49.52	49.59	18,051	-0.49(-0.98%)
Feb 13, 2023	50.08	50.34	50.01	50.08	10,663	+0.03(+0.06%)
Feb 10, 2023	49.98	50.44	49.87	50.05	24,179	+0.19(+0.37%)
Feb 09, 2023	50.26	50.42	49.87	49.87	18,956	-0.33(-0.66%)
Feb 08, 2023	50.43	50.80	50.07	50.20	14,085	-0.44(-0.88%)
Feb 07, 2023	50.67	50.90	50.51	50.64	15,294	+0.03(+0.05%)
Feb 06, 2023	50.98	50.98	50.53	50.62	14,707	-0.16(-0.31%)
Feb 03, 2023	50.19	51.00	50.19	50.77	17,483	+0.65(+1.29%)
Feb 02, 2023	49.86	50.41	49.86	50.13	14,074	+0.26(+0.52%)
Feb 01, 2023	49.70	50.17	49.57	49.87	33,680	+0.31(+0.64%)
Jan 31, 2023	49.13	49.82	48.41	49.55	42,370	+0.28(+0.56%)
Jan 30, 2023	49.47	49.85	49.01	49.27	16,934	+0.20(+0.42%)
Jan 27, 2023	48.77	49.43	48.63	49.07	16,256	+0.30(+0.61%)
Jan 26, 2023	49.05	49.05	48.44	48.77	13,941	-0.02(-0.04%)
Jan 25, 2023	48.74	48.89	48.53	48.79	10,513	-0.16(-0.32%)
Jan 24, 2023	48.72	49.06	48.72	48.95	8,335	+0.04(+0.08%)
Jan 23, 2023	49.13	49.23	48.64	48.91	13,673	-0.06(-0.13%)
Jan 20, 2023	49.18	49.75	48.98	48.98	20,221	-0.07(-0.15%)
Jan 19, 2023	49.24	49.53	48.89	49.05	29,066	-0.67(-1.34%)
Jan 18, 2023	49.99	50.24	49.67	49.72	18,144	-0.34(-0.68%)
Jan 17, 2023	50.26	50.27	49.99	50.06	17,053	-0.34(-0.68%)
Jan 13, 2023	50.28	50.54	49.89	50.40	31,554	+0.07(+0.15%)
Jan 12, 2023	50.59	50.71	50.09	50.33	16,492	+0.01(+0.02%)
Jan 11, 2023	50.63	50.64	50.09	50.32	11,144	-0.08(-0.17%)
Jan 10, 2023	50.33	50.63	50.27	50.40	13,888	-0.01(-0.02%)
Jan 09, 2023	50.63	50.63	50.14	50.41	11,778	-0.04(-0.07%)
Jan 06, 2023	50.13	50.56	49.87	50.45	14,358	+0.52(+1.04%)
Jan 05, 2023	50.06	50.31	49.89	49.93	16,309	-0.13(-0.26%)
Jan 04, 2023	50.52	50.59	49.99	50.06	35,533	-0.42(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.