Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.970 | 1.980 | 1.700 | 1.870 | 72,200 | -0.08(-4.10%) |
Mar 28, 2003 | 1.650 | 1.950 | 1.650 | 1.950 | 93,800 | +0.31(+18.90%) |
Mar 27, 2003 | 1.690 | 1.700 | 1.500 | 1.640 | 99,100 | +0.05(+3.14%) |
Mar 26, 2003 | 1.200 | 1.680 | 1.200 | 1.590 | 173,700 | +0.39(+32.50%) |
Mar 25, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 5,500 | +0.00(+0.00%) |
Mar 21, 2003 | 1.220 | 1.240 | 1.200 | 1.200 | 3,200 | +0.01(+0.84%) |
Mar 20, 2003 | 1.220 | 1.220 | 1.190 | 1.190 | 400 | -0.03(-2.46%) |
Mar 19, 2003 | 1.150 | 1.220 | 1.150 | 1.220 | 4,700 | +0.06(+5.17%) |
Mar 18, 2003 | 1.200 | 1.220 | 1.160 | 1.160 | 3,700 | -0.04(-3.33%) |
Mar 17, 2003 | 1.220 | 1.220 | 1.180 | 1.200 | 2,200 | -0.02(-1.64%) |
Mar 14, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 400 | +0.00(+0.00%) |
Mar 13, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | +0.01(+0.83%) |
Mar 12, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 800 | +0.04(+3.42%) |
Mar 11, 2003 | 1.220 | 1.220 | 1.160 | 1.170 | 2,400 | -0.05(-4.10%) |
Mar 10, 2003 | 1.220 | 1.220 | 1.200 | 1.220 | 6,900 | +0.00(+0.00%) |
Mar 07, 2003 | 1.220 | 1.230 | 1.210 | 1.220 | 5,900 | -0.03(-2.40%) |
Mar 06, 2003 | 1.330 | 1.330 | 1.250 | 1.250 | 2,900 | -0.09(-6.72%) |
Mar 05, 2003 | 1.250 | 1.340 | 1.250 | 1.340 | 8,400 | +0.07(+5.51%) |
Mar 04, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 1.220 | 1.280 | 1.220 | 1.270 | 19,600 | +0.04(+3.25%) |
Feb 28, 2003 | 1.310 | 1.320 | 1.210 | 1.230 | 8,700 | -0.07(-5.38%) |
Feb 27, 2003 | 1.350 | 1.350 | 1.290 | 1.300 | 8,300 | -0.03(-2.26%) |
Feb 26, 2003 | 1.280 | 1.350 | 1.280 | 1.330 | 28,300 | +0.07(+5.56%) |
Feb 25, 2003 | 1.250 | 1.290 | 1.250 | 1.260 | 8,000 | +0.01(+0.80%) |
Feb 24, 2003 | 1.220 | 1.260 | 1.180 | 1.250 | 2,700 | +0.06(+5.04%) |
Feb 21, 2003 | 1.190 | 1.200 | 1.190 | 1.190 | 1,400 | +0.01(+0.85%) |
Feb 20, 2003 | 1.200 | 1.200 | 1.160 | 1.180 | 1,000 | -0.01(-0.84%) |
Feb 19, 2003 | 1.120 | 1.190 | 1.120 | 1.190 | 5,000 | +0.08(+7.21%) |
Feb 18, 2003 | 1.100 | 1.110 | 1.100 | 1.110 | 4,400 | +0.01(+0.91%) |
Feb 14, 2003 | 1.140 | 1.140 | 1.100 | 1.100 | 9,000 | -0.05(-4.35%) |
Feb 13, 2003 | 1.100 | 1.160 | 1.100 | 1.150 | 6,000 | +0.10(+9.52%) |
Feb 12, 2003 | 1.160 | 1.200 | 1.050 | 1.050 | 7,200 | -0.14(-11.76%) |
Feb 11, 2003 | 1.190 | 1.190 | 1.160 | 1.190 | 2,400 | +0.00(+0.00%) |
Feb 10, 2003 | 1.200 | 1.200 | 1.190 | 1.190 | 1,100 | -0.01(-0.83%) |
Feb 07, 2003 | 1.200 | 1.240 | 1.200 | 1.200 | 5,700 | -0.01(-0.83%) |
Feb 06, 2003 | 1.200 | 1.220 | 1.110 | 1.210 | 8,600 | -0.01(-0.82%) |
Feb 05, 2003 | 1.220 | 1.220 | 1.200 | 1.220 | 2,500 | +0.00(+0.00%) |
Feb 04, 2003 | 1.270 | 1.270 | 1.220 | 1.220 | 2,400 | -0.06(-4.69%) |
Feb 03, 2003 | 1.280 | 1.280 | 1.250 | 1.280 | 5,600 | +0.03(+2.40%) |
Jan 31, 2003 | 1.290 | 1.290 | 1.250 | 1.250 | 14,600 | +0.02(+1.63%) |
Jan 30, 2003 | 1.170 | 1.250 | 1.000 | 1.230 | 36,700 | +0.06(+5.13%) |
Jan 29, 2003 | 1.200 | 1.220 | 1.170 | 1.170 | 2,100 | +0.01(+0.86%) |
Jan 28, 2003 | 1.240 | 1.240 | 1.160 | 1.160 | 15,500 | -0.12(-9.38%) |
Jan 27, 2003 | 1.300 | 1.300 | 1.250 | 1.280 | 5,300 | -0.01(-0.78%) |
Jan 24, 2003 | 1.150 | 1.290 | 1.140 | 1.290 | 16,200 | +0.19(+17.27%) |
Jan 23, 2003 | 1.250 | 1.250 | 1.100 | 1.100 | 5,400 | -0.15(-12.00%) |
Jan 22, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.250 | 1.300 | 1.250 | 1.250 | 6,400 | -0.03(-2.34%) |
Jan 17, 2003 | 1.300 | 1.300 | 1.250 | 1.280 | 5,900 | -0.02(-1.54%) |
Jan 16, 2003 | 1.300 | 1.340 | 1.300 | 1.300 | 3,700 | -0.04(-2.99%) |
Jan 15, 2003 | 1.300 | 1.340 | 1.250 | 1.340 | 3,900 | +0.04(+3.08%) |
Jan 14, 2003 | 1.310 | 1.310 | 1.300 | 1.300 | 3,400 | +0.02(+1.56%) |
Jan 13, 2003 | 1.320 | 1.380 | 1.280 | 1.280 | 7,100 | -0.10(-7.25%) |
Jan 10, 2003 | 1.250 | 1.380 | 1.250 | 1.380 | 12,000 | +0.14(+11.29%) |
Jan 09, 2003 | 1.250 | 1.270 | 1.240 | 1.240 | 3,100 | -0.01(-0.80%) |
Jan 08, 2003 | 1.280 | 1.280 | 1.160 | 1.250 | 4,300 | +0.02(+1.63%) |
Jan 07, 2003 | 1.240 | 1.250 | 1.120 | 1.230 | 11,200 | -0.02(-1.60%) |
Jan 06, 2003 | 1.200 | 1.250 | 1.200 | 1.250 | 9,400 | +0.06(+5.04%) |
Jan 03, 2003 | 1.160 | 1.190 | 1.150 | 1.190 | 900 | +0.00(+0.00%) |