Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.340 | 2.550 | 2.180 | 2.490 | 1,237,357 | +0.15(+6.41%) |
Mar 30, 2016 | 2.400 | 2.560 | 2.310 | 2.340 | 114,507 | -0.06(-2.50%) |
Mar 29, 2016 | 2.270 | 2.470 | 2.160 | 2.400 | 151,451 | +0.16(+7.14%) |
Mar 28, 2016 | 2.380 | 2.400 | 2.220 | 2.240 | 133,115 | -0.12(-5.08%) |
Mar 24, 2016 | 2.350 | 2.360 | 2.360 | 2.360 | 110,700 | +0.00(+0.00%) |
Mar 23, 2016 | 2.530 | 2.590 | 2.280 | 2.360 | 195,408 | -0.19(-7.45%) |
Mar 22, 2016 | 2.660 | 2.750 | 2.500 | 2.550 | 159,372 | -0.13(-4.85%) |
Mar 21, 2016 | 2.590 | 2.690 | 2.590 | 2.680 | 319,271 | +0.06(+2.29%) |
Mar 18, 2016 | 2.650 | 2.740 | 2.570 | 2.620 | 412,518 | -0.08(-2.96%) |
Mar 17, 2016 | 2.670 | 2.740 | 2.500 | 2.700 | 415,431 | +0.00(+0.00%) |
Mar 16, 2016 | 2.980 | 3.000 | 2.680 | 2.700 | 133,847 | -0.31(-10.30%) |
Mar 15, 2016 | 3.390 | 3.500 | 2.970 | 3.010 | 179,019 | -0.47(-13.51%) |
Mar 14, 2016 | 3.460 | 3.560 | 3.420 | 3.480 | 156,082 | +0.00(+0.00%) |
Mar 11, 2016 | 3.080 | 3.590 | 3.080 | 3.480 | 683,179 | +0.21(+6.42%) |
Mar 10, 2016 | 3.250 | 3.370 | 3.150 | 3.270 | 78,455 | +0.06(+1.87%) |
Mar 09, 2016 | 3.370 | 3.400 | 3.140 | 3.210 | 145,112 | -0.13(-3.89%) |
Mar 08, 2016 | 3.570 | 3.570 | 3.340 | 3.340 | 999,591 | -0.23(-6.44%) |
Mar 07, 2016 | 3.440 | 3.590 | 3.440 | 3.570 | 169,574 | +0.13(+3.78%) |
Mar 04, 2016 | 3.490 | 3.535 | 3.380 | 3.440 | 146,451 | -0.03(-0.86%) |
Mar 03, 2016 | 3.490 | 3.533 | 3.390 | 3.470 | 67,140 | -0.01(-0.29%) |
Mar 02, 2016 | 3.490 | 3.600 | 3.390 | 3.480 | 356,027 | +0.02(+0.58%) |
Mar 01, 2016 | 3.350 | 3.510 | 3.300 | 3.460 | 150,491 | +0.17(+5.17%) |
Feb 29, 2016 | 3.310 | 3.400 | 3.190 | 3.290 | 109,368 | -0.01(-0.30%) |
Feb 26, 2016 | 3.340 | 3.350 | 3.280 | 3.300 | 50,224 | -0.02(-0.60%) |
Feb 25, 2016 | 3.430 | 3.480 | 3.250 | 3.320 | 40,212 | -0.08(-2.35%) |
Feb 24, 2016 | 3.270 | 3.460 | 3.180 | 3.400 | 49,084 | +0.09(+2.72%) |
Feb 23, 2016 | 3.530 | 3.660 | 3.260 | 3.310 | 47,465 | -0.26(-7.28%) |
Feb 22, 2016 | 3.740 | 3.752 | 3.550 | 3.570 | 49,716 | -0.14(-3.77%) |
Feb 19, 2016 | 3.540 | 3.740 | 3.510 | 3.710 | 45,848 | +0.17(+4.80%) |
Feb 18, 2016 | 3.660 | 3.660 | 3.480 | 3.540 | 41,343 | -0.12(-3.28%) |
Feb 17, 2016 | 3.720 | 3.810 | 3.580 | 3.660 | 102,547 | -0.04(-1.08%) |
Feb 16, 2016 | 3.710 | 3.910 | 3.620 | 3.700 | 104,087 | +0.03(+0.82%) |
Feb 12, 2016 | 3.580 | 3.670 | 3.670 | 3.670 | 55,200 | +0.15(+4.26%) |
Feb 11, 2016 | 3.550 | 3.680 | 3.441 | 3.520 | 52,724 | -0.10(-2.76%) |
Feb 10, 2016 | 3.550 | 3.905 | 3.550 | 3.620 | 104,659 | +0.06(+1.69%) |
Feb 09, 2016 | 3.300 | 4.060 | 3.230 | 3.560 | 1,064,389 | +0.27(+8.21%) |
Feb 08, 2016 | 3.520 | 3.520 | 3.250 | 3.290 | 88,382 | -0.31(-8.61%) |
Feb 05, 2016 | 3.670 | 4.000 | 3.540 | 3.600 | 102,971 | -0.10(-2.70%) |
Feb 04, 2016 | 3.630 | 3.950 | 3.570 | 3.700 | 86,539 | +0.05(+1.37%) |
Feb 03, 2016 | 3.790 | 3.860 | 3.500 | 3.650 | 553,032 | -0.10(-2.67%) |
Feb 02, 2016 | 3.680 | 3.830 | 3.650 | 3.750 | 94,799 | +0.00(+0.00%) |
Feb 01, 2016 | 3.700 | 3.790 | 3.630 | 3.750 | 104,946 | +0.03(+0.81%) |
Jan 29, 2016 | 3.670 | 3.830 | 3.610 | 3.720 | 136,550 | +0.06(+1.64%) |
Jan 28, 2016 | 3.850 | 3.860 | 3.610 | 3.660 | 178,899 | -0.14(-3.68%) |
Jan 27, 2016 | 4.100 | 4.260 | 3.780 | 3.800 | 132,606 | -0.32(-7.77%) |
Jan 26, 2016 | 4.020 | 4.240 | 3.960 | 4.120 | 55,808 | +0.02(+0.49%) |
Jan 25, 2016 | 4.060 | 4.270 | 4.040 | 4.100 | 51,742 | -0.03(-0.73%) |
Jan 22, 2016 | 4.020 | 4.160 | 3.910 | 4.130 | 119,336 | +0.17(+4.29%) |
Jan 21, 2016 | 4.070 | 4.100 | 3.850 | 3.960 | 489,754 | -0.15(-3.65%) |
Jan 20, 2016 | 3.870 | 4.200 | 3.820 | 4.110 | 108,371 | +0.15(+3.79%) |
Jan 19, 2016 | 4.040 | 4.260 | 3.860 | 3.960 | 95,167 | -0.03(-0.75%) |
Jan 15, 2016 | 3.930 | 3.990 | 3.990 | 3.990 | 176,900 | -0.08(-1.97%) |
Jan 14, 2016 | 4.120 | 4.730 | 3.930 | 4.070 | 254,484 | -0.01(-0.25%) |
Jan 13, 2016 | 4.620 | 4.680 | 4.040 | 4.080 | 209,948 | -0.57(-12.26%) |
Jan 12, 2016 | 4.780 | 4.910 | 4.470 | 4.650 | 210,236 | +0.11(+2.42%) |
Jan 11, 2016 | 4.860 | 4.860 | 4.360 | 4.540 | 357,943 | -0.23(-4.82%) |
Jan 08, 2016 | 5.250 | 5.250 | 4.770 | 4.770 | 192,160 | -0.38(-7.38%) |
Jan 07, 2016 | 5.630 | 5.630 | 5.130 | 5.150 | 312,992 | -0.60(-10.43%) |
Jan 06, 2016 | 6.490 | 6.910 | 5.545 | 5.750 | 539,890 | -1.06(-15.57%) |
Jan 05, 2016 | 7.110 | 7.359 | 6.680 | 6.810 | 378,453 | -0.42(-5.81%) |