Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 6.950 | 6.950 | 6.950 | 0 | +0.05(+0.72%) | |
Mar 28, 2018 | 7.000 | 7.000 | 6.800 | 6.900 | 183,334 | -0.05(-0.72%) |
Mar 27, 2018 | 7.000 | 7.050 | 6.950 | 6.950 | 354,683 | -0.05(-0.71%) |
Mar 26, 2018 | 7.000 | 7.050 | 6.900 | 7.000 | 97,743 | +0.05(+0.72%) |
Mar 23, 2018 | 6.950 | 7.050 | 6.850 | 6.950 | 316,688 | +0.00(+0.00%) |
Mar 22, 2018 | 7.100 | 7.100 | 6.925 | 6.950 | 227,295 | -0.20(-2.80%) |
Mar 21, 2018 | 7.100 | 7.200 | 6.950 | 7.150 | 100,149 | +0.10(+1.42%) |
Mar 20, 2018 | 7.000 | 7.150 | 6.950 | 7.050 | 183,971 | +0.05(+0.71%) |
Mar 19, 2018 | 6.950 | 7.079 | 6.850 | 7.000 | 279,840 | +0.05(+0.72%) |
Mar 16, 2018 | 6.900 | 7.000 | 6.900 | 6.950 | 171,251 | +0.00(+0.00%) |
Mar 15, 2018 | 6.950 | 7.000 | 6.850 | 6.950 | 155,273 | +0.05(+0.72%) |
Mar 14, 2018 | 7.000 | 7.100 | 6.900 | 6.900 | 162,012 | -0.15(-2.13%) |
Mar 13, 2018 | 7.200 | 7.300 | 7.000 | 7.050 | 87,433 | -0.15(-2.08%) |
Mar 12, 2018 | 7.200 | 7.300 | 7.100 | 7.200 | 87,593 | +0.00(+0.00%) |
Mar 09, 2018 | 7.200 | 7.250 | 7.150 | 7.200 | 190,292 | +0.05(+0.70%) |
Mar 08, 2018 | 7.150 | 7.200 | 7.050 | 7.150 | 119,678 | +0.00(+0.00%) |
Mar 07, 2018 | 7.000 | 7.200 | 7.000 | 7.150 | 137,184 | +0.10(+1.42%) |
Mar 06, 2018 | 7.100 | 7.100 | 6.900 | 7.050 | 191,324 | -0.05(-0.70%) |
Mar 05, 2018 | 6.950 | 7.150 | 6.950 | 7.100 | 177,327 | +0.15(+2.16%) |
Mar 02, 2018 | 6.900 | 7.000 | 6.825 | 6.950 | 193,208 | +0.05(+0.72%) |
Mar 01, 2018 | 6.900 | 7.050 | 6.800 | 6.900 | 416,243 | +0.05(+0.73%) |
Feb 28, 2018 | 6.950 | 7.000 | 6.850 | 6.850 | 354,813 | -0.10(-1.44%) |
Feb 27, 2018 | 7.200 | 7.250 | 6.900 | 6.950 | 200,888 | -0.25(-3.47%) |
Feb 26, 2018 | 7.200 | 7.350 | 7.100 | 7.200 | 133,367 | +0.05(+0.70%) |
Feb 23, 2018 | 7.450 | 7.850 | 7.050 | 7.150 | 358,788 | -0.15(-2.05%) |
Feb 22, 2018 | 7.050 | 7.310 | 7.050 | 7.300 | 157,470 | +0.25(+3.55%) |
Feb 21, 2018 | 6.850 | 7.200 | 6.850 | 7.050 | 154,437 | +0.25(+3.68%) |
Feb 20, 2018 | 6.800 | 6.900 | 6.800 | 6.800 | 101,418 | +0.00(+0.00%) |
Feb 16, 2018 | 6.800 | 6.800 | 6.800 | 0 | -0.05(-0.73%) | |
Feb 15, 2018 | 6.900 | 6.900 | 6.750 | 6.850 | 157,832 | +0.00(+0.00%) |
Feb 14, 2018 | 6.700 | 6.900 | 6.700 | 6.850 | 113,534 | +0.10(+1.48%) |
Feb 13, 2018 | 6.700 | 6.800 | 6.700 | 6.750 | 86,342 | +0.00(+0.00%) |
Feb 12, 2018 | 6.750 | 6.850 | 6.650 | 6.750 | 86,527 | +0.00(+0.00%) |
Feb 09, 2018 | 6.750 | 6.850 | 6.650 | 6.750 | 234,439 | +0.05(+0.75%) |
Feb 08, 2018 | 6.650 | 6.750 | 6.600 | 6.700 | 172,450 | -0.05(-0.74%) |
Feb 07, 2018 | 6.700 | 6.700 | 6.650 | 6.750 | 96,178 | +0.05(+0.75%) |
Feb 06, 2018 | 6.450 | 6.775 | 6.300 | 6.700 | 154,212 | +0.08(+1.13%) |
Feb 05, 2018 | 6.750 | 6.800 | 6.600 | 6.625 | 110,313 | -0.12(-1.85%) |
Feb 02, 2018 | 6.750 | 6.825 | 6.650 | 6.750 | 155,946 | -0.05(-0.74%) |
Feb 01, 2018 | 6.750 | 6.800 | 6.700 | 6.800 | 94,579 | +0.05(+0.74%) |
Jan 31, 2018 | 6.850 | 6.875 | 6.725 | 6.750 | 73,492 | -0.05(-0.74%) |
Jan 30, 2018 | 6.800 | 6.850 | 6.725 | 6.800 | 83,919 | -0.10(-1.45%) |
Jan 29, 2018 | 7.000 | 7.000 | 6.850 | 6.900 | 97,102 | -0.10(-1.43%) |
Jan 26, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 115,320 | +0.05(+0.72%) |
Jan 25, 2018 | 6.750 | 7.050 | 6.700 | 6.950 | 302,544 | +0.20(+2.96%) |
Jan 24, 2018 | 6.900 | 6.900 | 6.750 | 6.750 | 136,477 | -0.15(-2.17%) |
Jan 23, 2018 | 6.900 | 7.000 | 6.900 | 6.900 | 57,475 | -0.05(-0.72%) |
Jan 22, 2018 | 7.000 | 7.000 | 6.850 | 6.950 | 131,292 | -0.02(-0.36%) |
Jan 19, 2018 | 6.950 | 7.050 | 6.925 | 6.975 | 145,967 | -0.03(-0.36%) |
Jan 18, 2018 | 6.900 | 7.200 | 6.850 | 7.000 | 307,635 | +0.15(+2.19%) |
Jan 17, 2018 | 6.850 | 7.000 | 6.800 | 6.850 | 88,922 | -0.05(-0.72%) |
Jan 16, 2018 | 7.100 | 7.150 | 6.850 | 6.900 | 104,478 | -0.20(-2.82%) |
Jan 12, 2018 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 7.050 | 7.150 | 7.000 | 7.100 | 154,299 | +0.05(+0.71%) |
Jan 10, 2018 | 7.050 | 69,715 | +0.02(+0.36%) | |||
Jan 09, 2018 | 7.150 | 7.200 | 7.000 | 7.025 | 34,274 | -0.12(-1.75%) |
Jan 08, 2018 | 7.150 | 7.200 | 7.000 | 7.150 | 122,331 | +0.00(+0.00%) |
Jan 05, 2018 | 7.250 | 7.300 | 7.050 | 7.150 | 205,166 | -0.10(-1.38%) |
Jan 04, 2018 | 7.250 | 7.350 | 7.180 | 7.250 | 82,531 | +0.05(+0.69%) |
Jan 03, 2018 | 7.100 | 7.250 | 7.010 | 7.200 | 386,023 | +0.10(+1.41%) |