Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.410 | 1.450 | 1.390 | 1.410 | 85,840 | +0.01(+0.71%) |
Mar 30, 2023 | 1.400 | 1.439 | 1.400 | 1.400 | 31,032 | -0.01(-0.71%) |
Mar 29, 2023 | 1.380 | 1.410 | 1.380 | 1.410 | 7,791 | +0.03(+2.17%) |
Mar 28, 2023 | 1.410 | 1.430 | 1.370 | 1.380 | 28,455 | -0.05(-3.50%) |
Mar 27, 2023 | 1.430 | 1.460 | 1.410 | 1.430 | 12,219 | -0.01(-0.69%) |
Mar 24, 2023 | 1.410 | 1.470 | 1.360 | 1.440 | 58,884 | +0.03(+2.13%) |
Mar 23, 2023 | 1.420 | 1.488 | 1.410 | 1.410 | 27,520 | +0.02(+1.44%) |
Mar 22, 2023 | 1.350 | 1.450 | 1.350 | 1.390 | 29,610 | +0.02(+1.46%) |
Mar 21, 2023 | 1.380 | 1.460 | 1.370 | 1.370 | 137,719 | -0.01(-0.72%) |
Mar 20, 2023 | 1.380 | 1.440 | 1.380 | 1.380 | 76,947 | +0.02(+1.47%) |
Mar 17, 2023 | 1.550 | 1.560 | 1.350 | 1.360 | 91,604 | -0.17(-11.11%) |
Mar 16, 2023 | 1.550 | 1.610 | 1.530 | 1.530 | 32,228 | -0.01(-0.65%) |
Mar 15, 2023 | 1.530 | 1.650 | 1.513 | 1.540 | 28,304 | -0.03(-1.91%) |
Mar 14, 2023 | 1.680 | 1.750 | 1.570 | 1.570 | 101,903 | -0.12(-7.10%) |
Mar 13, 2023 | 1.730 | 1.740 | 1.600 | 1.690 | 70,446 | -0.07(-3.98%) |
Mar 10, 2023 | 1.820 | 1.820 | 1.760 | 1.760 | 27,214 | -0.06(-3.30%) |
Mar 09, 2023 | 1.850 | 1.850 | 1.780 | 1.820 | 23,854 | -0.01(-0.55%) |
Mar 08, 2023 | 1.760 | 1.870 | 1.750 | 1.830 | 59,381 | +0.05(+2.81%) |
Mar 07, 2023 | 1.770 | 1.800 | 1.720 | 1.780 | 44,488 | -0.02(-1.11%) |
Mar 06, 2023 | 1.810 | 1.870 | 1.770 | 1.800 | 91,994 | -0.03(-1.64%) |
Mar 03, 2023 | 1.910 | 1.910 | 1.790 | 1.830 | 105,187 | -0.04(-2.14%) |
Mar 02, 2023 | 1.810 | 1.920 | 1.798 | 1.870 | 109,306 | +0.07(+3.89%) |
Mar 01, 2023 | 1.750 | 1.800 | 1.700 | 1.800 | 55,428 | +0.05(+2.86%) |
Feb 28, 2023 | 1.690 | 1.770 | 1.680 | 1.750 | 66,183 | +0.05(+3.09%) |
Feb 27, 2023 | 1.710 | 1.760 | 1.680 | 1.698 | 38,921 | -0.01(-0.73%) |
Feb 24, 2023 | 1.800 | 1.820 | 1.700 | 1.710 | 63,813 | -0.08(-4.47%) |
Feb 23, 2023 | 1.700 | 1.810 | 1.700 | 1.790 | 68,993 | +0.07(+4.07%) |
Feb 22, 2023 | 1.710 | 1.770 | 1.706 | 1.720 | 24,073 | +0.00(+0.00%) |
Feb 21, 2023 | 1.700 | 1.750 | 1.694 | 1.720 | 59,060 | -0.01(-0.58%) |
Feb 17, 2023 | 1.680 | 1.800 | 1.650 | 1.730 | 116,388 | +0.01(+0.58%) |
Feb 16, 2023 | 1.740 | 1.787 | 1.670 | 1.720 | 93,192 | -0.01(-0.58%) |
Feb 15, 2023 | 1.660 | 1.750 | 1.624 | 1.730 | 63,035 | +0.06(+3.59%) |
Feb 14, 2023 | 1.700 | 1.700 | 1.650 | 1.670 | 42,492 | -0.03(-1.76%) |
Feb 13, 2023 | 1.670 | 1.750 | 1.670 | 1.700 | 138,332 | +0.05(+3.22%) |
Feb 10, 2023 | 1.630 | 1.650 | 1.570 | 1.647 | 72,907 | +0.02(+1.04%) |
Feb 09, 2023 | 1.640 | 1.700 | 1.590 | 1.630 | 270,713 | +0.01(+0.62%) |
Feb 08, 2023 | 1.590 | 1.620 | 1.555 | 1.620 | 99,595 | +0.05(+3.18%) |
Feb 07, 2023 | 1.580 | 1.600 | 1.530 | 1.570 | 50,128 | +0.02(+1.29%) |
Feb 06, 2023 | 1.570 | 1.600 | 1.515 | 1.550 | 61,660 | -0.01(-0.64%) |
Feb 03, 2023 | 1.610 | 1.630 | 1.450 | 1.560 | 120,725 | +0.01(+0.65%) |
Feb 02, 2023 | 1.590 | 1.590 | 1.500 | 1.550 | 60,019 | +0.05(+3.33%) |
Feb 01, 2023 | 1.520 | 1.530 | 1.480 | 1.500 | 25,943 | +0.00(+0.00%) |
Jan 31, 2023 | 1.440 | 1.515 | 1.440 | 1.500 | 18,226 | +0.03(+2.04%) |
Jan 30, 2023 | 1.490 | 1.520 | 1.450 | 1.470 | 12,145 | -0.06(-3.92%) |
Jan 27, 2023 | 1.450 | 1.530 | 1.450 | 1.530 | 32,950 | +0.05(+3.38%) |
Jan 26, 2023 | 1.490 | 1.491 | 1.450 | 1.480 | 13,447 | +0.03(+2.07%) |
Jan 25, 2023 | 1.470 | 1.490 | 1.410 | 1.450 | 23,427 | +0.00(+0.00%) |
Jan 24, 2023 | 1.590 | 1.590 | 1.420 | 1.450 | 40,996 | -0.13(-8.23%) |
Jan 23, 2023 | 1.580 | 1.600 | 1.549 | 1.580 | 33,987 | +0.03(+1.61%) |
Jan 20, 2023 | 1.510 | 1.580 | 1.500 | 1.555 | 78,374 | +0.05(+3.67%) |
Jan 19, 2023 | 1.480 | 1.510 | 1.470 | 1.500 | 22,632 | +0.04(+2.74%) |
Jan 18, 2023 | 1.520 | 1.520 | 1.450 | 1.460 | 47,429 | -0.03(-2.01%) |
Jan 17, 2023 | 1.560 | 1.560 | 1.455 | 1.490 | 120,486 | -0.01(-0.67%) |
Jan 13, 2023 | 1.500 | 1.530 | 1.420 | 1.500 | 115,208 | -0.04(-2.60%) |
Jan 12, 2023 | 1.320 | 1.550 | 1.320 | 1.540 | 797,830 | +0.10(+6.94%) |
Jan 11, 2023 | 1.365 | 1.480 | 1.340 | 1.440 | 179,233 | +0.10(+7.87%) |
Jan 10, 2023 | 1.290 | 1.370 | 1.240 | 1.335 | 52,081 | +0.04(+3.49%) |
Jan 09, 2023 | 1.280 | 1.320 | 1.270 | 1.290 | 17,799 | +0.03(+2.38%) |
Jan 06, 2023 | 1.250 | 1.290 | 1.220 | 1.260 | 15,497 | +0.06(+5.00%) |
Jan 05, 2023 | 1.150 | 1.220 | 1.150 | 1.200 | 13,342 | +0.01(+0.84%) |
Jan 04, 2023 | 1.120 | 1.219 | 1.120 | 1.190 | 33,586 | -0.01(-0.83%) |