Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.106 | 1.140 | 1.091 | 1.121 | 11,305,600 | +0.00(+0.00%) |
Mar 28, 2002 | 1.106 | 1.140 | 1.091 | 1.121 | 11,305,600 | +0.03(+2.69%) |
Mar 27, 2002 | 1.091 | 1.117 | 1.079 | 1.092 | 13,816,000 | +0.00(+0.06%) |
Mar 26, 2002 | 1.081 | 1.106 | 1.067 | 1.091 | 9,832,000 | +0.01(+1.04%) |
Mar 25, 2002 | 1.116 | 1.116 | 1.066 | 1.080 | 8,886,400 | -0.04(-3.19%) |
Mar 22, 2002 | 1.142 | 1.144 | 1.103 | 1.116 | 8,724,800 | -0.01(-0.67%) |
Mar 21, 2002 | 1.147 | 1.147 | 1.106 | 1.123 | 20,657,600 | +0.00(+0.06%) |
Mar 20, 2002 | 1.064 | 1.147 | 1.063 | 1.123 | 27,508,800 | +0.05(+4.60%) |
Mar 19, 2002 | 1.044 | 1.087 | 1.031 | 1.073 | 16,971,200 | +0.04(+4.06%) |
Mar 18, 2002 | 1.012 | 1.038 | 1.001 | 1.031 | 11,736,000 | +0.01(+1.35%) |
Mar 15, 2002 | 1.031 | 1.038 | 1.000 | 1.018 | 13,209,600 | -0.01(-0.67%) |
Mar 14, 2002 | 1.025 | 1.047 | 1.004 | 1.024 | 14,184,000 | +0.01(+0.61%) |
Mar 13, 2002 | 1.051 | 1.056 | 1.004 | 1.018 | 21,036,800 | -0.02(-1.93%) |
Mar 12, 2002 | 1.045 | 1.065 | 1.016 | 1.038 | 31,072,000 | -0.01(-0.84%) |
Mar 11, 2002 | 1.087 | 1.117 | 1.042 | 1.047 | 21,156,800 | -0.02(-2.27%) |
Mar 08, 2002 | 1.085 | 1.113 | 1.053 | 1.071 | 22,732,800 | +0.02(+2.02%) |
Mar 07, 2002 | 1.101 | 1.123 | 1.032 | 1.050 | 28,398,400 | -0.04(-3.34%) |
Mar 06, 2002 | 1.106 | 1.112 | 1.057 | 1.086 | 31,664,000 | -0.01(-0.74%) |
Mar 05, 2002 | 1.061 | 1.099 | 1.002 | 1.094 | 39,315,200 | +0.03(+3.00%) |
Mar 04, 2002 | 1.056 | 1.064 | 0.9625 | 1.062 | 59,696,000 | -0.03(-3.08%) |
Mar 01, 2002 | 1.081 | 1.116 | 1.048 | 1.096 | 10,787,200 | +0.01(+0.86%) |
Feb 28, 2002 | 1.062 | 1.128 | 1.062 | 1.087 | 16,422,400 | +0.02(+1.46%) |
Feb 27, 2002 | 1.228 | 1.241 | 1.051 | 1.071 | 53,715,200 | -0.17(-14.00%) |
Feb 26, 2002 | 1.281 | 1.298 | 1.222 | 1.246 | 16,820,800 | -0.02(-1.77%) |
Feb 25, 2002 | 1.316 | 1.341 | 1.249 | 1.268 | 20,059,200 | -0.03(-2.50%) |
Feb 22, 2002 | 1.281 | 1.318 | 1.269 | 1.301 | 11,188,800 | +0.02(+1.61%) |
Feb 21, 2002 | 1.334 | 1.351 | 1.231 | 1.280 | 13,062,400 | -0.05(-3.85%) |
Feb 20, 2002 | 1.339 | 1.358 | 1.300 | 1.331 | 13,603,200 | -0.01(-0.61%) |
Feb 19, 2002 | 1.404 | 1.425 | 1.330 | 1.339 | 15,601,600 | -0.07(-4.67%) |
Feb 18, 2002 | 1.424 | 1.435 | 1.394 | 1.405 | 8,400,000 | +0.00(+0.00%) |
Feb 15, 2002 | 1.424 | 1.435 | 1.394 | 1.405 | 8,392,000 | -0.02(-1.49%) |
Feb 14, 2002 | 1.437 | 1.444 | 1.416 | 1.426 | 8,289,600 | -0.01(-0.91%) |
Feb 13, 2002 | 1.431 | 1.450 | 1.414 | 1.439 | 5,534,400 | +0.02(+1.23%) |
Feb 12, 2002 | 1.413 | 1.434 | 1.413 | 1.422 | 11,900,800 | -0.01(-0.44%) |
Feb 11, 2002 | 1.461 | 1.469 | 1.425 | 1.428 | 7,054,400 | -0.03(-1.93%) |
Feb 08, 2002 | 1.444 | 1.473 | 1.401 | 1.456 | 9,216,000 | +0.03(+2.19%) |
Feb 07, 2002 | 1.466 | 1.484 | 1.413 | 1.425 | 10,201,600 | -0.03(-1.85%) |
Feb 06, 2002 | 1.494 | 1.497 | 1.417 | 1.452 | 14,236,800 | -0.04(-2.60%) |
Feb 05, 2002 | 1.468 | 1.512 | 1.456 | 1.491 | 13,755,200 | +0.02(+1.36%) |
Feb 04, 2002 | 1.458 | 1.491 | 1.438 | 1.471 | 11,510,400 | +0.03(+2.13%) |
Feb 01, 2002 | 1.416 | 1.491 | 1.416 | 1.440 | 16,851,200 | +0.03(+1.95%) |
Jan 31, 2002 | 1.407 | 1.459 | 1.390 | 1.413 | 104,057,600 | +0.02(+1.12%) |
Jan 30, 2002 | 1.419 | 1.449 | 1.391 | 1.397 | 12,950,400 | -0.01(-0.62%) |
Jan 29, 2002 | 1.475 | 1.489 | 1.406 | 1.406 | 11,134,400 | -0.04(-2.47%) |
Jan 28, 2002 | 1.397 | 1.453 | 1.396 | 1.441 | 11,148,800 | +0.06(+4.16%) |
Jan 25, 2002 | 1.429 | 1.454 | 1.383 | 1.384 | 6,195,200 | -0.05(-3.36%) |
Jan 24, 2002 | 1.471 | 1.484 | 1.399 | 1.432 | 11,348,800 | +0.08(+5.58%) |
Jan 23, 2002 | 1.363 | 1.375 | 1.319 | 1.356 | 5,131,200 | +0.00(+0.23%) |
Jan 22, 2002 | 2.041 | 1.369 | 1.300 | 1.353 | 7,558,400 | -0.01(-0.54%) |
Jan 18, 2002 | 1.375 | 1.380 | 1.352 | 1.360 | 7,888,800 | -0.01(-0.88%) |
Jan 17, 2002 | 1.365 | 1.381 | 1.356 | 1.373 | 14,068,800 | +0.01(+1.04%) |
Jan 16, 2002 | 1.325 | 1.363 | 1.322 | 1.358 | 10,514,400 | +0.03(+2.10%) |
Jan 15, 2002 | 1.295 | 1.342 | 1.295 | 1.330 | 14,736,000 | +0.02(+1.30%) |
Jan 14, 2002 | 1.377 | 1.394 | 1.302 | 1.313 | 28,956,000 | -0.07(-4.97%) |
Jan 11, 2002 | 1.374 | 1.405 | 1.356 | 1.382 | 20,239,200 | +0.01(+0.76%) |