Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.641	2.670	2.639	2.665	3,528,903	+0.02(+0.58%)
Mar 30, 2011	2.650	2.674	2.641	2.650	2,760,149	-0.01(-0.25%)
Mar 29, 2011	2.641	2.657	2.609	2.657	3,056,514	+0.01(+0.26%)
Mar 28, 2011	2.659	2.663	2.646	2.650	2,874,098	+0.01(+0.25%)
Mar 25, 2011	2.630	2.659	2.628	2.643	6,741,682	+0.01(+0.49%)
Mar 24, 2011	2.620	2.630	2.615	2.630	2,859,262	+0.02(+0.58%)
Mar 23, 2011	2.617	2.633	2.600	2.615	3,162,263	+0.00(+0.08%)
Mar 22, 2011	2.630	2.637	2.600	2.613	3,674,660	-0.01(-0.41%)
Mar 21, 2011	2.626	2.630	2.591	2.624	4,754,795	+0.05(+2.11%)
Mar 18, 2011	2.535	2.576	2.533	2.570	5,062,818	+0.06(+2.24%)
Mar 17, 2011	2.544	2.563	2.492	2.513	4,957,922	+0.00(+0.00%)
Mar 16, 2011	2.548	2.594	2.496	2.513	7,956,040	-0.03(-1.11%)
Mar 15, 2011	2.498	2.542	2.466	2.542	7,975,431	-0.04(-1.43%)
Mar 14, 2011	2.548	2.583	2.524	2.578	6,656,260	+0.02(+0.85%)
Mar 11, 2011	2.557	2.581	2.539	2.557	4,801,333	-0.02(-0.92%)
Mar 10, 2011	2.615	2.615	2.524	2.581	9,014,493	-0.05(-1.97%)
Mar 09, 2011	2.665	2.676	2.613	2.633	5,429,869	-0.03(-1.06%)
Mar 08, 2011	2.648	2.680	2.622	2.661	4,882,792	+0.02(+0.74%)
Mar 07, 2011	2.669	2.678	2.624	2.641	3,876,535	-0.02(-0.65%)
Mar 04, 2011	2.674	2.674	2.620	2.659	5,289,429	-0.01(-0.41%)
Mar 03, 2011	2.641	2.671	2.637	2.669	6,219,862	+0.04(+1.65%)
Mar 02, 2011	2.609	2.628	2.587	2.626	6,404,203	+0.02(+0.75%)
Mar 01, 2011	2.630	2.637	2.600	2.607	4,663,082	-0.02(-0.82%)
Feb 28, 2011	2.626	2.633	2.607	2.628	7,709,484	+0.01(+0.41%)
Feb 25, 2011	2.587	2.626	2.587	2.617	5,684,342	+0.04(+1.43%)
Feb 24, 2011	2.576	2.594	2.555	2.581	6,017,803	+0.02(+0.94%)
Feb 23, 2011	2.584	2.597	2.531	2.557	8,863,083	-0.01(-0.25%)
Feb 22, 2011	2.580	2.604	2.559	2.563	9,816,496	-0.04(-1.40%)
Feb 18, 2011	2.572	2.612	2.557	2.599	51,299,780	+0.04(+1.68%)
Feb 17, 2011	2.565	2.569	2.554	2.557	6,396,074	-0.01(-0.42%)
Feb 16, 2011	2.539	2.567	2.533	2.567	9,625,019	+0.04(+1.44%)
Feb 15, 2011	2.505	2.531	2.484	2.531	17,378,010	+0.04(+1.64%)
Feb 14, 2011	2.494	2.507	2.479	2.490	5,031,697	-0.00(-0.09%)
Feb 11, 2011	2.494	2.524	2.479	2.492	5,805,825	-0.02(-0.60%)
Feb 10, 2011	2.511	2.533	2.479	2.507	6,253,349	-0.00(-0.17%)
Feb 09, 2011	2.537	2.537	2.507	2.511	4,159,139	-0.03(-1.01%)
Feb 08, 2011	2.524	2.537	2.494	2.537	5,453,207	+0.02(+0.60%)
Feb 07, 2011	2.509	2.524	2.501	2.522	3,056,251	+0.02(+0.86%)
Feb 04, 2011	2.501	2.509	2.479	2.501	3,741,281	+0.00(+0.09%)
Feb 03, 2011	2.490	2.501	2.469	2.499	3,382,840	+0.01(+0.43%)
Feb 02, 2011	2.488	2.505	2.469	2.488	4,588,738	-0.00(-0.17%)
Feb 01, 2011	2.466	2.507	2.451	2.492	3,503,822	+0.03(+1.40%)
Jan 31, 2011	2.451	2.470	2.443	2.458	3,981,032	+0.02(+0.61%)
Jan 28, 2011	2.490	2.494	2.438	2.443	5,135,018	-0.06(-2.23%)
Jan 27, 2011	2.490	2.507	2.477	2.499	3,614,238	+0.02(+0.72%)
Jan 26, 2011	2.496	2.508	2.468	2.481	7,495,256	+0.01(+0.50%)
Jan 25, 2011	2.430	2.473	2.428	2.468	5,634,749	+0.04(+1.58%)
Jan 24, 2011	2.434	2.448	2.422	2.430	3,980,177	+0.01(+0.44%)
Jan 21, 2011	2.398	2.447	2.345	2.419	4,530,499	+0.03(+1.43%)
Jan 20, 2011	2.394	2.405	2.341	2.385	6,934,416	-0.02(-0.80%)
Jan 19, 2011	2.479	2.481	2.394	2.405	8,416,146	-0.07(-3.00%)
Jan 18, 2011	2.500	2.505	2.475	2.479	6,643,923	-0.00(-0.17%)
Jan 14, 2011	2.513	2.513	2.458	2.483	7,123,020	+0.03(+1.21%)
Jan 13, 2011	2.443	2.466	2.426	2.453	11,858,915	+0.08(+3.41%)
Jan 12, 2011	2.351	2.390	2.347	2.373	4,317,298	+0.03(+1.36%)
Jan 11, 2011	2.326	2.347	2.319	2.341	4,239,588	+0.01(+0.64%)
Jan 10, 2011	2.302	2.328	2.287	2.326	3,818,242	+0.02(+1.02%)
Jan 07, 2011	2.319	2.326	2.279	2.302	3,991,117	-0.01(-0.64%)
Jan 06, 2011	2.324	2.330	2.300	2.317	4,292,607	+0.00(+0.00%)
Jan 05, 2011	2.281	2.325	2.281	2.317	3,552,233	+0.04(+1.59%)
Jan 04, 2011	2.332	2.332	2.281	2.281	4,771,582	-0.04(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.