Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 6.612 | 6.672 | 6.596 | 6.596 | 1,335,172 | +0.00(+0.00%) |
Mar 30, 2022 | 6.620 | 6.636 | 6.580 | 6.596 | 1,273,103 | -0.02(-0.24%) |
Mar 29, 2022 | 6.572 | 6.628 | 6.563 | 6.612 | 1,207,699 | +0.07(+1.10%) |
Mar 28, 2022 | 6.596 | 6.596 | 6.485 | 6.541 | 1,526,445 | -0.02(-0.24%) |
Mar 25, 2022 | 6.454 | 6.560 | 6.454 | 6.556 | 1,602,005 | +0.11(+1.72%) |
Mar 24, 2022 | 6.485 | 6.509 | 6.422 | 6.446 | 1,575,971 | -0.03(-0.49%) |
Mar 23, 2022 | 6.509 | 6.580 | 6.469 | 6.477 | 1,621,493 | -0.04(-0.61%) |
Mar 22, 2022 | 6.556 | 6.564 | 6.495 | 6.517 | 1,302,253 | +0.01(+0.12%) |
Mar 21, 2022 | 6.541 | 6.564 | 6.473 | 6.509 | 1,906,204 | +0.04(+0.61%) |
Mar 18, 2022 | 6.446 | 6.541 | 6.398 | 6.469 | 2,921,289 | +0.03(+0.49%) |
Mar 17, 2022 | 6.343 | 6.462 | 6.303 | 6.438 | 1,694,669 | +0.09(+1.50%) |
Mar 16, 2022 | 6.343 | 6.382 | 6.264 | 6.343 | 1,838,656 | +0.04(+0.63%) |
Mar 15, 2022 | 6.256 | 6.323 | 6.240 | 6.303 | 1,597,845 | +0.07(+1.14%) |
Mar 14, 2022 | 6.406 | 6.493 | 6.224 | 6.232 | 2,691,824 | -0.15(-2.35%) |
Mar 11, 2022 | 6.390 | 6.422 | 6.367 | 6.382 | 1,273,240 | +0.02(+0.25%) |
Mar 10, 2022 | 6.367 | 6.398 | 6.311 | 6.367 | 1,598,283 | -0.03(-0.49%) |
Mar 09, 2022 | 6.367 | 6.430 | 6.357 | 6.398 | 1,926,024 | +0.09(+1.38%) |
Mar 08, 2022 | 6.264 | 6.359 | 6.224 | 6.311 | 2,373,305 | +0.06(+1.01%) |
Mar 07, 2022 | 6.375 | 6.375 | 6.240 | 6.248 | 2,344,999 | -0.17(-2.59%) |
Mar 04, 2022 | 6.406 | 6.422 | 6.343 | 6.414 | 1,906,702 | -0.02(-0.37%) |
Mar 03, 2022 | 6.493 | 6.517 | 6.414 | 6.438 | 1,157,319 | -0.05(-0.73%) |
Mar 02, 2022 | 6.351 | 6.493 | 6.351 | 6.485 | 2,140,199 | +0.16(+2.50%) |
Mar 01, 2022 | 6.335 | 6.390 | 6.256 | 6.327 | 1,900,370 | -0.05(-0.74%) |
Feb 28, 2022 | 6.327 | 6.386 | 6.307 | 6.375 | 1,732,429 | -0.01(-0.12%) |
Feb 25, 2022 | 6.248 | 6.412 | 6.343 | 6.382 | 2,483,243 | +0.17(+2.67%) |
Feb 24, 2022 | 5.845 | 6.240 | 5.813 | 6.216 | 5,577,057 | -0.08(-1.26%) |
Feb 23, 2022 | 6.438 | 6.485 | 6.288 | 6.295 | 3,415,703 | -0.13(-1.97%) |
Feb 22, 2022 | 6.469 | 6.506 | 6.375 | 6.422 | 3,187,070 | -0.09(-1.33%) |
Feb 18, 2022 | 6.508 | 0 | -0.01(-0.12%) | |||
Feb 17, 2022 | 6.610 | 6.626 | 6.501 | 6.516 | 1,840,566 | -0.09(-1.43%) |
Feb 16, 2022 | 6.516 | 6.642 | 6.516 | 6.610 | 1,806,301 | +0.09(+1.32%) |
Feb 15, 2022 | 6.555 | 6.563 | 6.501 | 6.524 | 1,588,091 | +0.03(+0.48%) |
Feb 14, 2022 | 6.540 | 6.548 | 6.457 | 6.493 | 2,302,242 | -0.05(-0.72%) |
Feb 11, 2022 | 6.595 | 6.665 | 6.524 | 6.540 | 2,711,072 | -0.09(-1.42%) |
Feb 10, 2022 | 6.689 | 6.752 | 6.618 | 6.634 | 2,931,152 | -0.10(-1.52%) |
Feb 09, 2022 | 6.673 | 6.862 | 6.650 | 6.736 | 3,299,094 | +0.16(+2.51%) |
Feb 08, 2022 | 6.603 | 6.630 | 6.563 | 6.571 | 1,633,886 | -0.03(-0.48%) |
Feb 07, 2022 | 6.626 | 6.626 | 6.571 | 6.603 | 1,499,816 | +0.01(+0.12%) |
Feb 04, 2022 | 6.571 | 6.622 | 6.520 | 6.595 | 1,350,623 | +0.05(+0.84%) |
Feb 03, 2022 | 6.587 | 6.524 | 6.540 | 1,815,408 | -0.07(-1.07%) | |
Feb 02, 2022 | 6.681 | 6.697 | 6.587 | 6.610 | 1,604,182 | -0.05(-0.71%) |
Feb 01, 2022 | 6.618 | 6.673 | 6.563 | 6.658 | 1,523,449 | +0.06(+0.95%) |
Jan 31, 2022 | 6.477 | 6.595 | 2,149,285 | +0.09(+1.45%) | ||
Jan 28, 2022 | 6.446 | 6.508 | 6.398 | 6.501 | 2,138,281 | +0.02(+0.36%) |
Jan 27, 2022 | 6.618 | 6.646 | 6.461 | 6.477 | 2,083,762 | -0.08(-1.20%) |
Jan 26, 2022 | 6.603 | 6.705 | 6.493 | 6.555 | 3,281,944 | +0.02(+0.36%) |
Jan 25, 2022 | 6.384 | 6.571 | 6.306 | 6.532 | 3,714,315 | +0.16(+2.57%) |
Jan 24, 2022 | 6.548 | 6.571 | 6.119 | 6.368 | 8,062,962 | -0.25(-3.77%) |
Jan 21, 2022 | 6.813 | 6.875 | 6.610 | 6.618 | 3,720,923 | -0.22(-3.19%) |
Jan 20, 2022 | 6.937 | 6.953 | 6.813 | 6.836 | 2,881,811 | -0.09(-1.35%) |
Jan 19, 2022 | 6.890 | 6.968 | 6.875 | 6.929 | 2,561,003 | +0.04(+0.57%) |
Jan 18, 2022 | 6.852 | 6.914 | 6.828 | 6.890 | 2,227,349 | +0.06(+0.91%) |
Jan 14, 2022 | 6.828 | 0 | -0.05(-0.79%) | |||
Jan 13, 2022 | 6.953 | 6.976 | 6.867 | 6.883 | 2,548,332 | -0.05(-0.67%) |
Jan 12, 2022 | 6.890 | 6.968 | 6.883 | 6.929 | 1,901,393 | +0.05(+0.79%) |
Jan 11, 2022 | 6.844 | 6.875 | 6.805 | 6.875 | 2,182,447 | +0.05(+0.68%) |
Jan 10, 2022 | 6.735 | 6.844 | 6.735 | 6.828 | 3,065,136 | +0.08(+1.15%) |
Jan 07, 2022 | 6.719 | 6.762 | 6.664 | 6.750 | 2,317,102 | +0.03(+0.46%) |
Jan 06, 2022 | 6.641 | 6.727 | 6.641 | 6.719 | 1,666,048 | +0.09(+1.29%) |
Jan 05, 2022 | 6.719 | 6.724 | 6.610 | 6.633 | 2,254,259 | -0.06(-0.93%) |
Jan 04, 2022 | 6.664 | 6.762 | 6.664 | 6.696 | 2,162,646 | +0.05(+0.70%) |